ワフドの株価時系列・推移
- 52週高値
- 17.49（2025/12/30）
- 52週安値
- 14.92（2026/10/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 14.94 | 15.48 | 14.92 | 14.97 | 36,293 | 14.97 |
| 2026/10/12 | 15.11 | 15.20 | 14.97 | 14.98 | 35,596 | 14.98 |
| 2026/10/9 | 15.25 | 15.25 | 15.13 | 15.14 | 13,811 | 15.14 |
| 2026/10/8 | 15.16 | 15.40 | 15.16 | 15.18 | 15,971 | 15.18 |
| 2026/10/7 | 15.37 | 15.39 | 15.15 | 15.16 | 20,642 | 15.16 |
| 2026/10/6 | 15.40 | 15.50 | 15.34 | 15.39 | 11,551 | 15.39 |
| 2026/10/5 | 15.59 | 15.75 | 15.36 | 15.50 | 38,510 | 15.50 |
| 2026/10/2 | 15.79 | 15.84 | 15.50 | 15.69 | 23,565 | 15.69 |
| 2026/10/1 | 15.74 | 15.91 | 15.70 | 15.79 | 20,932 | 15.79 |
| 2026/9/30 | 15.84 | 16.00 | 15.48 | 16.00 | 65,084 | 16.00 |
| 2026/9/29 | 15.98 | 16.09 | 15.88 | 15.96 | 17,023 | 15.96 |
| 2026/9/28 | 16.09 | 16.09 | 15.92 | 15.95 | 13,443 | 15.95 |
| 2026/9/25 | 16.28 | 16.30 | 16.06 | 16.09 | 21,001 | 16.09 |
| 2026/9/24 | 16.28 | 16.40 | 16.16 | 16.24 | 53,265 | 16.24 |
| 2026/9/23 | 16.34 | 16.35 | 16.18 | 16.28 | 26,962 | 16.28 |
| 2026/9/22 | 16.40 | 16.40 | 16.27 | 16.32 | 13,848 | 16.32 |
| 2026/9/21 | 16.33 | 16.39 | 16.33 | 16.39 | 12,021 | 16.39 |
| 2026/9/18 | 16.36 | 16.50 | 16.30 | 16.50 | 13,603 | 16.50 |
| 2026/9/17 | 16.48 | 16.50 | 16.25 | 16.27 | 23,556 | 16.27 |
| 2026/9/16 | 16.46 | 16.49 | 16.35 | 16.47 | 7,746 | 16.47 |
1〜20/251件
