ワフドの株価時系列・推移
- 52週高値
- 17.49（2025/12/30）
- 52週安値
- 15.94（2026/3/31）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/2 | 16.66 | 16.66 | 16.50 | 16.53 | 4,183 | 16.53 |
| 2026/9/1 | 16.74 | 16.74 | 16.55 | 16.55 | 9,789 | 16.55 |
| 2026/8/31 | 16.56 | 16.90 | 16.55 | 16.71 | 38,251 | 16.71 |
| 2026/8/28 | 16.49 | 16.62 | 16.49 | 16.50 | 17,418 | 16.50 |
| 2026/8/27 | 16.61 | 16.61 | 16.47 | 16.51 | 15,974 | 16.51 |
| 2026/8/26 | 16.54 | 16.57 | 16.52 | 16.57 | 13,904 | 16.57 |
| 2026/8/25 | 16.50 | 16.59 | 16.47 | 16.49 | 15,855 | 16.49 |
| 2026/8/24 | 16.63 | 16.63 | 16.47 | 16.51 | 12,082 | 16.51 |
| 2026/8/21 | 16.59 | 16.59 | 16.54 | 16.59 | 6,300 | 16.59 |
| 2026/8/20 | 16.53 | 16.57 | 16.47 | 16.57 | 6,482 | 16.57 |
| 2026/8/19 | 16.51 | 16.59 | 16.41 | 16.51 | 6,962 | 16.51 |
| 2026/8/18 | 16.51 | 16.51 | 16.40 | 16.42 | 9,068 | 16.42 |
| 2026/8/17 | 16.58 | 16.59 | 16.45 | 16.46 | 11,104 | 16.46 |
| 2026/8/14 | 16.56 | 16.57 | 16.47 | 16.57 | 7,012 | 16.57 |
| 2026/8/13 | 16.35 | 16.57 | 16.35 | 16.52 | 5,472 | 16.52 |
| 2026/8/12 | 16.37 | 16.40 | 16.36 | 16.40 | 4,802 | 16.40 |
| 2026/8/11 | 16.52 | 16.52 | 16.33 | 16.36 | 5,842 | 16.36 |
| 2026/8/10 | 16.57 | 16.57 | 16.38 | 16.47 | 8,806 | 16.47 |
| 2026/8/7 | 16.54 | 16.55 | 16.35 | 16.40 | 8,446 | 16.40 |
| 2026/8/6 | 16.57 | 16.58 | 16.37 | 16.40 | 12,488 | 16.40 |
1〜20/252件
