ワフドの株価時系列・推移
- 52週高値
- 17.49（2025/12/30）
- 52週安値
- 15.94（2026/3/31）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/21 | 16.59 | 16.59 | 16.54 | 16.59 | 6,300 | 16.59 |
| 2026/8/20 | 16.53 | 16.57 | 16.47 | 16.57 | 6,482 | 16.57 |
| 2026/8/19 | 16.51 | 16.59 | 16.41 | 16.51 | 6,962 | 16.51 |
| 2026/8/18 | 16.51 | 16.51 | 16.40 | 16.42 | 9,068 | 16.42 |
| 2026/8/17 | 16.58 | 16.59 | 16.45 | 16.46 | 11,104 | 16.46 |
| 2026/8/14 | 16.56 | 16.57 | 16.47 | 16.57 | 7,012 | 16.57 |
| 2026/8/13 | 16.35 | 16.57 | 16.35 | 16.52 | 5,472 | 16.52 |
| 2026/8/12 | 16.37 | 16.40 | 16.36 | 16.40 | 4,802 | 16.40 |
| 2026/8/11 | 16.52 | 16.52 | 16.33 | 16.36 | 5,842 | 16.36 |
| 2026/8/10 | 16.57 | 16.57 | 16.38 | 16.47 | 8,806 | 16.47 |
| 2026/8/7 | 16.54 | 16.55 | 16.35 | 16.40 | 8,446 | 16.40 |
| 2026/8/6 | 16.57 | 16.58 | 16.37 | 16.40 | 12,488 | 16.40 |
| 2026/8/5 | 16.59 | 16.59 | 16.47 | 16.47 | 6,101 | 16.47 |
| 2026/8/4 | 16.60 | 16.60 | 16.51 | 16.57 | 5,948 | 16.57 |
| 2026/8/3 | 16.36 | 16.61 | 16.36 | 16.57 | 19,011 | 16.57 |
| 2026/7/31 | 16.42 | 16.48 | 16.31 | 16.31 | 17,643 | 16.31 |
| 2026/7/30 | 16.41 | 16.51 | 16.41 | 16.48 | 7,775 | 16.48 |
| 2026/7/29 | 16.50 | 16.53 | 16.38 | 16.44 | 12,131 | 16.44 |
| 2026/7/28 | 16.42 | 16.52 | 16.38 | 16.48 | 18,158 | 16.48 |
| 2026/7/27 | 16.51 | 16.51 | 16.38 | 16.51 | 16,680 | 16.51 |
1〜20/250件
