ベライゾン・コミュニケーションズの株価時系列・推移
- 52週高値
- 51.68（2026/3/24）
- 52週安値
- 10.60（2026/1/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/6 | 42.90 | 43.16 | 41.63 | 42.07 | 55,342,915 | 42.07 |
| 2026/7/2 | 42.39 | 42.80 | 41.49 | 42.56 | 59,060,834 | 42.56 |
| 2026/7/1 | 42.39 | 42.80 | 41.49 | 41.99 | 57,139,643 | 41.99 |
| 2026/6/30 | 44.22 | 44.36 | 42.00 | 42.34 | 60,542,631 | 42.34 |
| 2026/6/29 | 45.57 | 45.85 | 42.78 | 44.10 | 55,387,637 | 44.10 |
| 2026/6/26 | 46.20 | 46.59 | 46.00 | 46.54 | 38,132,746 | 46.54 |
| 2026/6/25 | 45.54 | 46.26 | 45.33 | 46.07 | 17,592,756 | 46.07 |
| 2026/6/24 | 46.46 | 46.80 | 45.43 | 45.68 | 25,280,132 | 45.68 |
| 2026/6/23 | 45.71 | 46.85 | 45.40 | 46.73 | 23,019,146 | 46.73 |
| 2026/6/22 | 45.37 | 45.89 | 45.15 | 45.36 | 19,293,008 | 45.36 |
| 2026/6/18 | 45.79 | 46.06 | 45.36 | 45.37 | 66,305,278 | 45.37 |
| 2026/6/17 | 46.51 | 46.61 | 45.23 | 45.84 | 33,481,470 | 45.84 |
| 2026/6/16 | 47.10 | 47.40 | 46.31 | 46.73 | 20,698,359 | 46.73 |
| 2026/6/15 | 47.32 | 47.75 | 47.02 | 47.07 | 24,208,499 | 47.07 |
| 2026/6/12 | 47.41 | 48.21 | 47.00 | 48.11 | 21,956,930 | 48.11 |
| 2026/6/11 | 47.35 | 48.06 | 46.90 | 46.94 | 26,889,392 | 46.94 |
| 2026/6/10 | 46.46 | 47.03 | 45.95 | 46.95 | 25,239,506 | 46.95 |
| 2026/6/9 | 45.29 | 46.09 | 44.79 | 45.78 | 24,758,146 | 45.78 |
| 2026/6/8 | 45.30 | 45.83 | 45.10 | 45.44 | 18,994,726 | 45.44 |
| 2026/6/5 | 45.24 | 46.11 | 45.00 | 45.37 | 23,121,422 | 45.37 |
1〜20/250件
