ベライゾン・コミュニケーションズの株価時系列・推移
- 52週高値
- 51.68（2026/3/24）
- 52週安値
- 10.60（2026/1/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/23 | 43.60 | 45.08 | 43.43 | 44.66 | 51,121,208 | 44.66 |
| 2026/10/22 | 43.85 | 45.29 | 43.78 | 45.20 | 28,917,556 | 45.20 |
| 2026/10/21 | 43.00 | 44.05 | 43.00 | 43.56 | 29,921,588 | 43.56 |
| 2026/10/20 | 44.53 | 45.10 | 44.35 | 44.54 | 26,368,059 | 44.54 |
| 2026/10/19 | 44.24 | 44.60 | 44.00 | 44.15 | 16,154,945 | 44.15 |
| 2026/10/16 | 44.83 | 45.06 | 44.37 | 44.79 | 19,902,046 | 44.79 |
| 2026/10/15 | 45.00 | 45.58 | 44.00 | 44.40 | 26,281,836 | 44.40 |
| 2026/10/14 | 43.60 | 44.43 | 43.25 | 44.42 | 28,118,992 | 44.42 |
| 2026/10/13 | 43.16 | 43.68 | 42.68 | 43.53 | 30,442,493 | 43.53 |
| 2026/10/12 | 41.87 | 42.79 | 41.87 | 42.78 | 29,037,148 | 42.78 |
| 2026/10/9 | 42.83 | 43.40 | 40.81 | 41.65 | 95,173,618 | 41.65 |
| 2026/10/8 | 46.06 | 46.55 | 45.72 | 46.35 | 22,781,474 | 46.35 |
| 2026/10/7 | 46.27 | 46.58 | 45.75 | 45.77 | 15,893,049 | 45.77 |
| 2026/10/6 | 45.97 | 45.98 | 45.29 | 45.98 | 21,490,471 | 45.98 |
| 2026/10/5 | 45.94 | 46.02 | 45.46 | 45.85 | 22,516,904 | 45.85 |
| 2026/10/2 | 46.05 | 46.39 | 45.79 | 45.92 | 19,768,010 | 45.92 |
| 2026/10/1 | 45.86 | 46.20 | 45.79 | 45.98 | 22,387,633 | 45.98 |
| 2026/9/30 | 46.09 | 46.34 | 45.73 | 45.87 | 19,963,033 | 45.87 |
| 2026/9/29 | 46.56 | 46.91 | 45.98 | 45.98 | 19,114,243 | 45.98 |
| 2026/9/28 | 47.04 | 47.10 | 46.43 | 46.68 | 16,943,986 | 46.68 |
1〜20/250件
