バーテックス・ファーマシューティカルズの株価時系列・推移
- 52週高値
- 560.25（2026/9/3）
- 52週安値
- 374.17（2025/9/24）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/23 | 515.60 | 525.43 | 509.56 | 516.34 | 1,214,098 | 516.34 |
| 2026/9/22 | 521.69 | 525.97 | 508.14 | 514.99 | 1,386,628 | 514.99 |
| 2026/9/21 | 506.85 | 514.10 | 501.01 | 510.72 | 906,681 | 510.72 |
| 2026/9/18 | 516.34 | 518.10 | 505.01 | 508.34 | 2,434,832 | 508.34 |
| 2026/9/17 | 518.35 | 519.07 | 510.20 | 516.34 | 900,049 | 516.34 |
| 2026/9/16 | 513.80 | 517.95 | 511.35 | 513.26 | 638,512 | 513.26 |
| 2026/9/15 | 519.94 | 519.94 | 511.00 | 514.63 | 824,890 | 514.63 |
| 2026/9/14 | 522.17 | 525.29 | 514.66 | 519.51 | 837,109 | 519.51 |
| 2026/9/11 | 522.10 | 522.10 | 511.81 | 515.44 | 875,635 | 515.44 |
| 2026/9/10 | 519.13 | 522.60 | 514.32 | 514.56 | 815,171 | 514.56 |
| 2026/9/9 | 524.00 | 528.17 | 520.08 | 521.12 | 958,510 | 521.12 |
| 2026/9/8 | 529.64 | 535.00 | 520.20 | 528.90 | 1,121,470 | 528.90 |
| 2026/9/4 | 549.50 | 556.99 | 544.48 | 546.12 | 803,524 | 546.12 |
| 2026/9/3 | 559.00 | 560.25 | 551.61 | 557.96 | 800,963 | 557.96 |
| 2026/9/2 | 552.42 | 558.36 | 549.07 | 556.75 | 1,734,757 | 556.75 |
| 2026/9/1 | 548.60 | 551.40 | 545.08 | 547.65 | 735,119 | 547.65 |
| 2026/8/31 | 535.38 | 546.84 | 532.23 | 544.52 | 1,198,447 | 544.52 |
| 2026/8/28 | 547.09 | 549.57 | 540.08 | 541.69 | 886,917 | 541.69 |
| 2026/8/27 | 540.08 | 550.83 | 540.08 | 547.55 | 844,619 | 547.55 |
| 2026/8/26 | 549.84 | 553.47 | 546.24 | 547.29 | 834,375 | 547.29 |
1〜20/250件
