ブルームの株価時系列・推移
- 52週高値
- 27.75（2025/12/15）
- 52週安値
- 6.28（2026/11/6）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 6.63 | 6.92 | 6.28 | 6.53 | 2,809 | 6.53 |
| 2026/11/5 | 7.11 | 7.11 | 6.67 | 6.67 | 5,538 | 6.67 |
| 2026/11/4 | 7.24 | 7.34 | 6.85 | 7.00 | 3,969 | 7.00 |
| 2026/11/3 | 7.29 | 7.65 | 7.15 | 7.28 | 6,734 | 7.28 |
| 2026/11/2 | 7.45 | 8.02 | 7.01 | 7.01 | 5,956 | 7.01 |
| 2026/10/30 | 8.42 | 8.42 | 7.35 | 7.46 | 10,141 | 7.46 |
| 2026/10/29 | 8.51 | 8.51 | 7.72 | 7.89 | 4,316 | 7.89 |
| 2026/10/28 | 7.99 | 8.41 | 7.99 | 8.41 | 3,232 | 8.41 |
| 2026/10/27 | 8.14 | 8.50 | 7.96 | 8.30 | 7,765 | 8.30 |
| 2026/10/26 | 8.13 | 8.24 | 7.74 | 8.02 | 7,586 | 8.02 |
| 2026/10/23 | 7.78 | 8.33 | 7.75 | 8.13 | 7,993 | 8.13 |
| 2026/10/22 | 7.94 | 8.05 | 7.76 | 7.81 | 5,012 | 7.81 |
| 2026/10/21 | 8.37 | 8.37 | 7.95 | 8.31 | 6,578 | 8.31 |
| 2026/10/20 | 8.35 | 8.89 | 7.70 | 8.23 | 12,919 | 8.23 |
| 2026/10/19 | 8.91 | 9.36 | 8.11 | 8.45 | 25,095 | 8.45 |
| 2026/10/16 | 9.00 | 9.01 | 8.70 | 8.93 | 8,683 | 8.93 |
| 2026/10/15 | 8.95 | 9.09 | 8.72 | 8.84 | 11,257 | 8.84 |
| 2026/10/14 | 8.90 | 9.03 | 8.82 | 8.95 | 4,053 | 8.95 |
| 2026/10/13 | 9.16 | 9.20 | 8.81 | 8.81 | 4,042 | 8.81 |
| 2026/10/12 | 9.21 | 9.21 | 8.80 | 9.05 | 7,090 | 9.05 |
1〜20/248件
