ボジェンクスの株価時系列・推移
- 52週高値
- 38.41（2026/9/18）
- 52週安値
- 14.795（2026/10/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/6 | 17.10 | 17.10 | 16.00 | 16.39 | 27,081 | 16.39 |
| 2026/10/5 | 19.25 | 19.92 | 16.37 | 17.15 | 60,962 | 17.15 |
| 2026/10/2 | 19.86 | 21.00 | 18.05 | 18.23 | 55,499 | 18.23 |
| 2026/10/1 | 23.61 | 24.24 | 19.73 | 20.06 | 94,599 | 20.06 |
| 2026/9/30 | 23.97 | 24.40 | 21.81 | 22.79 | 79,214 | 22.79 |
| 2026/9/29 | 21.83 | 25.14 | 20.98 | 24.32 | 138,012 | 24.32 |
| 2026/9/28 | 22.73 | 24.63 | 20.64 | 22.00 | 136,105 | 22.00 |
| 2026/9/25 | 23.72 | 24.36 | 22.08 | 22.73 | 46,870 | 22.73 |
| 2026/9/24 | 26.11 | 26.11 | 22.71 | 24.20 | 96,256 | 24.20 |
| 2026/9/23 | 26.42 | 27.90 | 26.00 | 26.86 | 53,379 | 26.86 |
| 2026/9/22 | 28.93 | 28.93 | 24.06 | 26.57 | 164,803 | 26.57 |
| 2026/9/21 | 31.59 | 33.82 | 28.30 | 29.50 | 245,849 | 29.50 |
| 2026/9/18 | 34.47 | 38.41 | 31.50 | 32.50 | 507,474 | 32.50 |
| 2026/9/17 | 33.63 | 36.00 | 33.63 | 34.13 | 209,757 | 34.13 |
| 2026/9/16 | 32.48 | 35.00 | 32.01 | 33.39 | 97,584 | 33.39 |
| 2026/9/15 | 32.53 | 32.98 | 31.72 | 32.21 | 149,875 | 32.21 |
| 2026/9/14 | 32.77 | 34.13 | 31.99 | 32.42 | 106,197 | 32.42 |
| 2026/9/11 | 29.57 | 33.00 | 29.57 | 32.71 | 98,315 | 32.71 |
| 2026/9/10 | 28.93 | 31.76 | 28.55 | 29.86 | 117,241 | 29.86 |
| 2026/9/9 | 31.64 | 33.75 | 29.71 | 29.80 | 191,282 | 29.80 |
1〜20/36件
