ボジェンクスの株価時系列・推移
- 52週高値
- 38.41（2026/9/18）
- 52週安値
- 14.80（2026/8/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/22 | 28.93 | 28.93 | 24.06 | 26.57 | 164,803 | 26.57 |
| 2026/9/21 | 31.59 | 33.82 | 28.30 | 29.50 | 245,849 | 29.50 |
| 2026/9/18 | 34.47 | 38.41 | 31.50 | 32.50 | 507,474 | 32.50 |
| 2026/9/17 | 33.63 | 36.00 | 33.63 | 34.13 | 209,757 | 34.13 |
| 2026/9/16 | 32.48 | 35.00 | 32.01 | 33.39 | 97,584 | 33.39 |
| 2026/9/15 | 32.53 | 32.98 | 31.72 | 32.21 | 149,875 | 32.21 |
| 2026/9/14 | 32.77 | 34.13 | 31.99 | 32.42 | 106,197 | 32.42 |
| 2026/9/11 | 29.57 | 33.00 | 29.57 | 32.71 | 98,315 | 32.71 |
| 2026/9/10 | 28.93 | 31.76 | 28.55 | 29.86 | 117,241 | 29.86 |
| 2026/9/9 | 31.64 | 33.75 | 29.71 | 29.80 | 191,282 | 29.80 |
| 2026/9/8 | 31.64 | 34.00 | 30.10 | 32.00 | 150,118 | 32.00 |
| 2026/9/4 | 32.12 | 34.00 | 31.63 | 31.73 | 89,617 | 31.73 |
| 2026/9/3 | 32.01 | 33.98 | 31.00 | 32.15 | 76,262 | 32.15 |
| 2026/9/2 | 32.90 | 34.19 | 32.10 | 32.10 | 229,966 | 32.10 |
| 2026/9/1 | 33.32 | 34.19 | 31.90 | 33.13 | 338,689 | 33.13 |
| 2026/8/31 | 34.61 | 34.61 | 32.46 | 34.00 | 26,000 | 34.00 |
| 2026/8/28 | 33.38 | 34.00 | 28.97 | 33.96 | 38,209 | 33.96 |
| 2026/8/27 | 32.22 | 34.00 | 27.37 | 33.63 | 135,933 | 33.63 |
| 2026/8/26 | 31.88 | 35.00 | 28.20 | 32.88 | 266,581 | 32.88 |
| 2026/8/25 | 31.04 | 35.50 | 30.80 | 31.53 | 136,322 | 31.53 |
1〜20/26件
