ベラルトの株価時系列・推移
- 52週高値
- 110.11（2025/8/22）
- 52週安値
- 80.03（2026/5/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/5 | 97.00 | 97.18 | 95.94 | 97.16 | 1,665,925 | 97.16 |
| 2026/8/4 | 94.01 | 96.52 | 93.61 | 96.45 | 1,393,377 | 96.45 |
| 2026/8/3 | 94.97 | 95.64 | 93.62 | 94.82 | 1,430,132 | 94.82 |
| 2026/7/31 | 94.99 | 95.60 | 92.37 | 94.17 | 1,536,411 | 94.17 |
| 2026/7/30 | 97.45 | 99.65 | 93.90 | 94.71 | 1,894,309 | 94.71 |
| 2026/7/29 | 101.52 | 102.25 | 96.93 | 98.83 | 3,105,487 | 98.83 |
| 2026/7/28 | 95.56 | 98.54 | 94.51 | 98.47 | 3,135,751 | 98.47 |
| 2026/7/27 | 92.63 | 94.37 | 92.31 | 94.28 | 1,853,546 | 94.28 |
| 2026/7/24 | 91.70 | 92.73 | 90.68 | 92.02 | 1,764,220 | 92.02 |
| 2026/7/23 | 90.66 | 91.66 | 89.90 | 91.50 | 1,478,762 | 91.50 |
| 2026/7/22 | 90.62 | 91.37 | 89.35 | 91.15 | 1,506,303 | 91.15 |
| 2026/7/21 | 91.98 | 92.04 | 89.77 | 90.18 | 1,494,536 | 90.18 |
| 2026/7/20 | 94.17 | 94.18 | 92.74 | 93.15 | 1,332,388 | 93.15 |
| 2026/7/17 | 93.30 | 96.67 | 93.30 | 93.81 | 3,043,074 | 93.81 |
| 2026/7/16 | 91.71 | 94.29 | 91.71 | 94.21 | 1,389,346 | 94.21 |
| 2026/7/15 | 91.17 | 92.46 | 90.71 | 91.00 | 1,647,933 | 91.00 |
| 2026/7/14 | 92.15 | 93.06 | 91.20 | 91.90 | 1,267,214 | 91.90 |
| 2026/7/13 | 92.90 | 93.88 | 92.44 | 92.91 | 1,566,636 | 92.91 |
| 2026/7/10 | 92.72 | 93.45 | 92.37 | 92.70 | 1,203,008 | 92.70 |
| 2026/7/9 | 91.43 | 92.40 | 90.97 | 92.10 | 1,502,453 | 92.10 |
1〜20/251件
