ベラルトの株価時系列・推移
- 52週高値
- 108.00（2025/9/19）
- 52週安値
- 80.03（2026/5/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/18 | 95.00 | 95.21 | 94.19 | 94.49 | 4,959,980 | 94.49 |
| 2026/9/17 | 96.17 | 96.17 | 94.48 | 95.25 | 1,816,792 | 95.25 |
| 2026/9/16 | 95.69 | 96.76 | 95.31 | 95.75 | 1,093,837 | 95.75 |
| 2026/9/15 | 96.26 | 96.54 | 95.22 | 95.48 | 1,047,344 | 95.48 |
| 2026/9/14 | 95.87 | 97.11 | 95.47 | 96.30 | 1,042,738 | 96.30 |
| 2026/9/11 | 94.79 | 94.79 | 93.54 | 94.10 | 998,197 | 94.10 |
| 2026/9/10 | 94.53 | 94.71 | 92.92 | 93.45 | 1,100,665 | 93.45 |
| 2026/9/9 | 95.16 | 95.62 | 94.07 | 94.72 | 1,587,667 | 94.72 |
| 2026/9/8 | 95.58 | 96.43 | 95.22 | 95.53 | 1,622,366 | 95.53 |
| 2026/9/4 | 97.23 | 97.23 | 95.63 | 96.31 | 1,341,319 | 96.31 |
| 2026/9/3 | 97.59 | 99.25 | 97.20 | 97.88 | 2,032,151 | 97.88 |
| 2026/9/2 | 97.03 | 98.55 | 96.91 | 97.21 | 1,762,898 | 97.21 |
| 2026/9/1 | 96.72 | 99.43 | 96.65 | 97.05 | 1,803,033 | 97.05 |
| 2026/8/31 | 99.02 | 99.34 | 97.40 | 98.57 | 2,760,986 | 98.57 |
| 2026/8/28 | 98.69 | 99.26 | 97.64 | 98.56 | 1,201,513 | 98.56 |
| 2026/8/27 | 98.18 | 98.53 | 97.33 | 98.37 | 956,521 | 98.37 |
| 2026/8/26 | 98.80 | 99.66 | 98.39 | 98.69 | 1,052,480 | 98.69 |
| 2026/8/25 | 99.11 | 99.69 | 98.09 | 98.77 | 1,257,814 | 98.77 |
| 2026/8/24 | 99.09 | 100.38 | 98.63 | 99.37 | 1,871,381 | 99.37 |
| 2026/8/21 | 99.55 | 100.00 | 98.72 | 98.77 | 2,001,699 | 98.77 |
1〜20/250件
