ベラルトの株価時系列・推移
- 52週高値
- 105.75（2025/10/24）
- 52週安値
- 80.03（2026/5/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 99.00 | 99.74 | 98.16 | 98.99 | 1,907,015 | 98.99 |
| 2026/10/12 | 97.60 | 98.91 | 97.25 | 98.20 | 844,747 | 98.20 |
| 2026/10/9 | 96.74 | 97.53 | 95.88 | 96.93 | 890,793 | 96.93 |
| 2026/10/8 | 95.60 | 96.57 | 94.18 | 96.48 | 2,618,608 | 96.48 |
| 2026/10/7 | 95.95 | 96.70 | 94.43 | 95.73 | 1,317,000 | 95.73 |
| 2026/10/6 | 96.81 | 97.35 | 96.12 | 96.45 | 1,388,153 | 96.45 |
| 2026/10/5 | 94.25 | 96.72 | 93.79 | 96.57 | 2,269,738 | 96.57 |
| 2026/10/2 | 94.70 | 95.37 | 94.36 | 94.68 | 1,623,794 | 94.68 |
| 2026/10/1 | 94.64 | 95.07 | 93.55 | 94.60 | 1,969,174 | 94.60 |
| 2026/9/30 | 95.98 | 96.52 | 94.30 | 94.32 | 2,517,512 | 94.32 |
| 2026/9/29 | 95.87 | 97.02 | 95.57 | 96.65 | 1,545,968 | 96.65 |
| 2026/9/28 | 97.14 | 97.27 | 95.82 | 96.20 | 1,239,156 | 96.20 |
| 2026/9/25 | 96.05 | 97.36 | 95.79 | 97.14 | 1,850,514 | 97.14 |
| 2026/9/24 | 95.89 | 97.58 | 95.54 | 96.20 | 1,970,403 | 96.20 |
| 2026/9/23 | 95.37 | 96.33 | 95.14 | 95.88 | 1,743,440 | 95.88 |
| 2026/9/22 | 95.78 | 96.62 | 95.27 | 95.79 | 1,988,622 | 95.79 |
| 2026/9/21 | 94.68 | 95.37 | 93.98 | 95.18 | 1,951,633 | 95.18 |
| 2026/9/18 | 95.00 | 95.21 | 94.19 | 94.49 | 4,959,980 | 94.49 |
| 2026/9/17 | 96.17 | 96.17 | 94.48 | 95.25 | 1,816,792 | 95.25 |
| 2026/9/16 | 95.69 | 96.76 | 95.31 | 95.75 | 1,093,837 | 95.75 |
1〜20/251件
