ベラルトの株価時系列・推移
- 52週高値
- 117.05（2026/11/3）
- 52週安値
- 80.03（2026/5/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/3 | 113.94 | 117.05 | 112.78 | 116.32 | 2,452,945 | 116.32 |
| 2026/11/2 | 112.76 | 116.71 | 111.77 | 115.70 | 3,919,419 | 115.70 |
| 2026/10/30 | 108.01 | 115.17 | 107.50 | 111.10 | 4,402,127 | 111.10 |
| 2026/10/29 | 103.40 | 104.09 | 102.67 | 104.06 | 1,969,673 | 104.06 |
| 2026/10/28 | 102.61 | 103.30 | 102.18 | 102.80 | 2,513,354 | 102.80 |
| 2026/10/27 | 102.67 | 103.41 | 102.02 | 103.19 | 1,932,727 | 103.19 |
| 2026/10/26 | 103.31 | 104.21 | 102.43 | 103.35 | 1,566,914 | 103.35 |
| 2026/10/23 | 104.74 | 105.61 | 103.60 | 104.33 | 1,129,273 | 104.33 |
| 2026/10/22 | 102.00 | 104.90 | 102.00 | 104.90 | 1,717,900 | 104.90 |
| 2026/10/21 | 100.97 | 101.57 | 100.28 | 101.31 | 1,119,412 | 101.31 |
| 2026/10/20 | 101.21 | 102.35 | 100.56 | 101.36 | 1,793,547 | 101.36 |
| 2026/10/19 | 100.62 | 100.94 | 100.19 | 100.47 | 963,879 | 100.47 |
| 2026/10/16 | 101.46 | 101.70 | 99.99 | 101.04 | 2,570,766 | 101.04 |
| 2026/10/15 | 102.30 | 104.00 | 100.40 | 100.96 | 2,451,245 | 100.96 |
| 2026/10/14 | 98.96 | 100.73 | 98.80 | 100.66 | 1,805,359 | 100.66 |
| 2026/10/13 | 99.00 | 99.74 | 98.16 | 98.99 | 1,907,015 | 98.99 |
| 2026/10/12 | 97.60 | 98.91 | 97.25 | 98.20 | 844,747 | 98.20 |
| 2026/10/9 | 96.74 | 97.53 | 95.88 | 96.93 | 890,793 | 96.93 |
| 2026/10/8 | 95.60 | 96.57 | 94.18 | 96.48 | 2,618,608 | 96.48 |
| 2026/10/7 | 95.95 | 96.70 | 94.43 | 95.73 | 1,317,000 | 95.73 |
1〜20/251件
