バレロ・エナジーの株価時系列・推移
- 52週高値
- 419.04（2026/9/21）
- 52週安値
- 155.29（2025/10/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/29 | 381.57 | 389.40 | 379.57 | 387.72 | 2,651,663 | 387.72 |
| 2026/9/28 | 389.11 | 395.85 | 385.00 | 389.57 | 3,560,802 | 389.57 |
| 2026/9/25 | 378.00 | 388.92 | 370.59 | 387.18 | 3,815,905 | 387.18 |
| 2026/9/24 | 379.06 | 393.00 | 373.17 | 382.86 | 3,726,790 | 382.86 |
| 2026/9/23 | 380.43 | 388.01 | 364.96 | 375.84 | 7,082,547 | 375.84 |
| 2026/9/22 | 384.90 | 396.20 | 375.03 | 377.14 | 7,458,864 | 377.14 |
| 2026/9/21 | 409.59 | 419.04 | 391.00 | 393.27 | 3,899,308 | 393.27 |
| 2026/9/18 | 412.00 | 416.66 | 409.15 | 413.28 | 9,293,326 | 413.28 |
| 2026/9/17 | 398.45 | 413.44 | 394.06 | 412.53 | 3,266,567 | 412.53 |
| 2026/9/16 | 391.68 | 407.27 | 388.00 | 403.28 | 3,525,933 | 403.28 |
| 2026/9/15 | 383.51 | 398.51 | 381.23 | 397.04 | 3,619,208 | 397.04 |
| 2026/9/14 | 395.26 | 399.76 | 375.10 | 382.95 | 4,834,665 | 382.95 |
| 2026/9/11 | 388.00 | 399.26 | 385.40 | 390.42 | 3,057,608 | 390.42 |
| 2026/9/10 | 393.54 | 393.54 | 382.15 | 385.43 | 3,159,563 | 385.43 |
| 2026/9/9 | 386.37 | 389.18 | 379.59 | 388.95 | 3,214,923 | 388.95 |
| 2026/9/8 | 379.18 | 384.26 | 377.00 | 382.85 | 2,742,644 | 382.85 |
| 2026/9/4 | 368.50 | 372.34 | 360.31 | 370.72 | 2,850,156 | 370.72 |
| 2026/9/3 | 365.00 | 375.11 | 362.55 | 370.69 | 2,528,214 | 370.69 |
| 2026/9/2 | 359.92 | 370.11 | 359.52 | 366.09 | 2,851,432 | 366.09 |
| 2026/9/1 | 363.92 | 364.90 | 356.23 | 361.99 | 2,734,872 | 361.99 |
1〜20/251件
