ビスター・エナジーの株価時系列・推移
- 52週高値
- 81.44（2026/5/20）
- 52週安値
- 33.90（2025/10/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/6 | 66.00 | 67.65 | 65.64 | 66.06 | 1,055,353 | 66.06 |
| 2026/10/5 | 64.99 | 67.04 | 64.80 | 66.54 | 1,053,334 | 66.54 |
| 2026/10/2 | 63.76 | 64.83 | 63.19 | 64.25 | 906,047 | 64.25 |
| 2026/10/1 | 65.20 | 66.00 | 64.49 | 64.63 | 1,271,505 | 64.63 |
| 2026/9/30 | 66.92 | 67.22 | 65.22 | 65.35 | 923,285 | 65.35 |
| 2026/9/29 | 66.05 | 67.47 | 65.54 | 66.71 | 606,857 | 66.71 |
| 2026/9/28 | 68.59 | 68.98 | 66.64 | 66.91 | 687,717 | 66.91 |
| 2026/9/25 | 67.44 | 68.41 | 66.50 | 67.43 | 844,131 | 67.43 |
| 2026/9/24 | 70.94 | 71.45 | 68.28 | 68.30 | 956,508 | 68.30 |
| 2026/9/23 | 70.28 | 71.62 | 68.36 | 70.25 | 1,178,411 | 70.25 |
| 2026/9/22 | 69.00 | 70.55 | 68.40 | 69.42 | 941,741 | 69.42 |
| 2026/9/21 | 71.44 | 71.75 | 69.50 | 70.33 | 1,106,196 | 70.33 |
| 2026/9/18 | 72.99 | 73.64 | 71.62 | 72.27 | 1,144,316 | 72.27 |
| 2026/9/17 | 72.65 | 74.60 | 72.21 | 73.31 | 1,020,004 | 73.31 |
| 2026/9/16 | 76.75 | 77.39 | 73.46 | 74.26 | 919,652 | 74.26 |
| 2026/9/15 | 76.74 | 79.51 | 76.74 | 78.36 | 1,451,843 | 78.36 |
| 2026/9/14 | 77.10 | 78.70 | 75.81 | 76.41 | 1,253,764 | 76.41 |
| 2026/9/11 | 77.33 | 78.40 | 75.70 | 76.27 | 1,128,104 | 76.27 |
| 2026/9/10 | 76.01 | 79.77 | 74.90 | 78.95 | 2,297,363 | 78.95 |
| 2026/9/9 | 77.00 | 77.34 | 74.57 | 74.57 | 1,266,236 | 74.57 |
1〜20/251件
