ビルコ・マニュファクチャリングの株価時系列・推移
- 52週高値
- 7.95（2025/9/24）
- 52週安値
- 5.16（2026/4/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/23 | 6.64 | 6.70 | 6.51 | 6.57 | 16,503 | 6.57 |
| 2026/9/22 | 6.53 | 6.87 | 6.53 | 6.68 | 57,739 | 6.68 |
| 2026/9/21 | 6.29 | 6.58 | 6.24 | 6.53 | 19,379 | 6.53 |
| 2026/9/18 | 6.26 | 6.28 | 6.20 | 6.24 | 6,677 | 6.24 |
| 2026/9/17 | 6.19 | 6.49 | 6.17 | 6.27 | 16,183 | 6.27 |
| 2026/9/16 | 6.18 | 6.22 | 6.13 | 6.17 | 62,879 | 6.17 |
| 2026/9/15 | 6.10 | 6.31 | 6.10 | 6.18 | 51,635 | 6.18 |
| 2026/9/14 | 6.20 | 6.22 | 6.09 | 6.10 | 27,509 | 6.10 |
| 2026/9/11 | 6.16 | 6.20 | 6.11 | 6.20 | 18,796 | 6.20 |
| 2026/9/10 | 6.29 | 6.29 | 5.98 | 6.15 | 20,329 | 6.15 |
| 2026/9/9 | 6.11 | 6.42 | 6.11 | 6.29 | 35,402 | 6.29 |
| 2026/9/8 | 6.52 | 6.52 | 6.11 | 6.11 | 16,803 | 6.11 |
| 2026/9/4 | 6.14 | 6.52 | 5.97 | 6.52 | 87,468 | 6.52 |
| 2026/9/3 | 6.01 | 6.08 | 6.00 | 6.05 | 13,377 | 6.05 |
| 2026/9/2 | 6.00 | 6.04 | 5.99 | 6.01 | 25,050 | 6.01 |
| 2026/9/1 | 6.00 | 6.06 | 5.91 | 6.06 | 19,933 | 6.06 |
| 2026/8/31 | 5.87 | 6.04 | 5.87 | 6.00 | 11,469 | 6.00 |
| 2026/8/28 | 5.98 | 5.98 | 5.89 | 5.91 | 4,422 | 5.91 |
| 2026/8/27 | 6.05 | 6.05 | 5.96 | 5.98 | 33,979 | 5.98 |
| 2026/8/26 | 5.98 | 6.11 | 5.98 | 6.07 | 16,380 | 6.07 |
1〜20/250件
