ビステオンの株価時系列・推移
- 52週高値
- 126.95（2026/6/22）
- 52週安値
- 83.49（2026/3/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/8 | 86.57 | 86.57 | 85.16 | 86.15 | 579,929 | 86.15 |
| 2026/10/7 | 88.00 | 88.30 | 86.29 | 87.09 | 392,005 | 87.09 |
| 2026/10/6 | 88.92 | 89.51 | 88.65 | 89.31 | 352,753 | 89.31 |
| 2026/10/5 | 88.71 | 91.06 | 87.98 | 89.27 | 498,782 | 89.27 |
| 2026/10/2 | 89.24 | 89.24 | 87.10 | 88.77 | 342,681 | 88.77 |
| 2026/10/1 | 86.21 | 88.73 | 85.68 | 88.36 | 690,452 | 88.36 |
| 2026/9/30 | 87.49 | 88.87 | 86.41 | 86.68 | 535,755 | 86.68 |
| 2026/9/29 | 87.26 | 88.07 | 86.14 | 87.06 | 776,767 | 87.06 |
| 2026/9/28 | 89.86 | 89.94 | 86.56 | 86.95 | 756,622 | 86.95 |
| 2026/9/25 | 89.99 | 90.91 | 89.66 | 90.46 | 504,207 | 90.46 |
| 2026/9/24 | 92.67 | 93.10 | 88.86 | 89.85 | 489,883 | 89.85 |
| 2026/9/23 | 90.81 | 93.60 | 89.71 | 93.03 | 423,792 | 93.03 |
| 2026/9/22 | 92.62 | 93.67 | 91.52 | 91.99 | 428,948 | 91.99 |
| 2026/9/21 | 95.03 | 95.28 | 91.81 | 91.89 | 541,210 | 91.89 |
| 2026/9/18 | 97.66 | 97.66 | 93.07 | 94.61 | 1,506,250 | 94.61 |
| 2026/9/17 | 99.37 | 99.93 | 97.08 | 98.00 | 414,616 | 98.00 |
| 2026/9/16 | 98.08 | 99.56 | 95.99 | 97.47 | 717,437 | 97.47 |
| 2026/9/15 | 100.15 | 100.15 | 97.08 | 97.67 | 734,142 | 97.67 |
| 2026/9/14 | 99.81 | 100.26 | 98.59 | 100.01 | 464,376 | 100.01 |
| 2026/9/11 | 102.07 | 102.07 | 100.28 | 100.93 | 231,091 | 100.93 |
1〜20/250件
