イノベートの株価時系列・推移
- 52週高値
- 21.30（2026/6/18）
- 52週安値
- 3.75（2026/3/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/30 | 7.68 | 7.68 | 7.08 | 7.43 | 65,469 | 7.43 |
| 2026/9/29 | 7.35 | 7.55 | 7.32 | 7.55 | 37,369 | 7.55 |
| 2026/9/28 | 7.53 | 7.78 | 7.26 | 7.40 | 105,086 | 7.40 |
| 2026/9/25 | 7.47 | 7.86 | 7.41 | 7.77 | 83,591 | 7.77 |
| 2026/9/24 | 7.68 | 7.68 | 7.35 | 7.52 | 40,844 | 7.52 |
| 2026/9/23 | 8.05 | 8.16 | 7.68 | 7.68 | 110,071 | 7.68 |
| 2026/9/22 | 8.13 | 8.18 | 7.99 | 8.18 | 60,865 | 8.18 |
| 2026/9/21 | 8.01 | 8.20 | 7.44 | 8.18 | 156,947 | 8.18 |
| 2026/9/18 | 7.82 | 8.18 | 7.51 | 8.16 | 274,822 | 8.16 |
| 2026/9/17 | 7.64 | 8.25 | 7.56 | 7.86 | 222,177 | 7.86 |
| 2026/9/16 | 6.93 | 7.55 | 6.93 | 7.50 | 128,077 | 7.50 |
| 2026/9/15 | 7.29 | 7.30 | 6.72 | 7.01 | 106,774 | 7.01 |
| 2026/9/14 | 7.06 | 7.34 | 7.00 | 7.24 | 57,678 | 7.24 |
| 2026/9/11 | 7.07 | 7.35 | 6.54 | 7.16 | 99,279 | 7.16 |
| 2026/9/10 | 6.60 | 7.13 | 6.60 | 7.08 | 60,854 | 7.08 |
| 2026/9/9 | 7.07 | 7.11 | 6.65 | 6.79 | 105,787 | 6.79 |
| 2026/9/8 | 7.41 | 7.56 | 7.00 | 7.03 | 153,684 | 7.03 |
| 2026/9/4 | 7.30 | 7.47 | 7.30 | 7.44 | 51,476 | 7.44 |
| 2026/9/3 | 7.63 | 7.63 | 7.35 | 7.46 | 39,538 | 7.46 |
| 2026/9/2 | 7.12 | 7.44 | 7.00 | 7.38 | 43,967 | 7.38 |
1〜20/250件
