ユニバーサルの株価時系列・推移
- 52週高値
- 59.38（2026/2/5）
- 52週安値
- 40.14（2026/10/15）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/15 | 41.50 | 41.72 | 40.14 | 40.43 | 407,636 | 40.43 |
| 2026/10/14 | 42.00 | 42.40 | 40.47 | 40.68 | 357,164 | 40.68 |
| 2026/10/13 | 42.36 | 42.46 | 41.45 | 41.52 | 278,441 | 41.52 |
| 2026/10/12 | 42.00 | 42.30 | 41.61 | 41.91 | 374,220 | 41.91 |
| 2026/10/9 | 42.42 | 42.67 | 41.92 | 42.00 | 266,399 | 42.00 |
| 2026/10/8 | 42.84 | 43.39 | 42.55 | 43.18 | 435,615 | 43.18 |
| 2026/10/7 | 42.70 | 42.92 | 42.38 | 42.83 | 381,678 | 42.83 |
| 2026/10/6 | 42.40 | 42.83 | 42.25 | 42.70 | 309,708 | 42.70 |
| 2026/10/5 | 42.24 | 42.62 | 41.54 | 42.13 | 355,711 | 42.13 |
| 2026/10/2 | 41.88 | 42.47 | 41.50 | 42.20 | 260,018 | 42.20 |
| 2026/10/1 | 42.06 | 42.06 | 41.10 | 41.68 | 402,401 | 41.68 |
| 2026/9/30 | 42.01 | 42.45 | 41.47 | 41.79 | 342,525 | 41.79 |
| 2026/9/29 | 41.50 | 42.14 | 41.30 | 41.65 | 374,154 | 41.65 |
| 2026/9/28 | 42.51 | 42.68 | 41.72 | 41.87 | 423,719 | 41.87 |
| 2026/9/25 | 42.60 | 42.81 | 41.96 | 42.47 | 409,925 | 42.47 |
| 2026/9/24 | 43.06 | 43.35 | 42.62 | 42.71 | 254,481 | 42.71 |
| 2026/9/23 | 43.50 | 43.82 | 42.74 | 42.81 | 346,545 | 42.81 |
| 2026/9/22 | 43.65 | 43.96 | 43.25 | 43.48 | 322,637 | 43.48 |
| 2026/9/21 | 44.14 | 44.33 | 43.07 | 43.31 | 408,650 | 43.31 |
| 2026/9/18 | 44.08 | 44.32 | 43.76 | 44.14 | 961,444 | 44.14 |
1〜20/250件
