ユニティルの株価時系列・推移
- 52週高値
- 57.26（2026/7/28）
- 52週安値
- 46.91（2025/11/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 52.20 | 52.64 | 52.02 | 52.26 | 58,140 | 52.26 |
| 2026/10/8 | 51.91 | 52.66 | 51.32 | 52.38 | 140,532 | 52.38 |
| 2026/10/7 | 51.10 | 51.97 | 50.88 | 51.77 | 107,261 | 51.77 |
| 2026/10/6 | 50.98 | 51.21 | 50.15 | 51.18 | 98,493 | 51.18 |
| 2026/10/5 | 51.07 | 51.17 | 50.44 | 50.65 | 154,944 | 50.65 |
| 2026/10/2 | 51.08 | 51.70 | 50.60 | 51.20 | 395,915 | 51.20 |
| 2026/10/1 | 50.54 | 50.95 | 49.93 | 50.60 | 170,910 | 50.60 |
| 2026/9/30 | 51.24 | 51.27 | 50.56 | 50.76 | 173,488 | 50.76 |
| 2026/9/29 | 50.17 | 51.15 | 49.92 | 50.99 | 187,857 | 50.99 |
| 2026/9/28 | 51.00 | 51.00 | 50.09 | 50.35 | 116,581 | 50.35 |
| 2026/9/25 | 50.75 | 51.04 | 50.38 | 50.98 | 143,242 | 50.98 |
| 2026/9/24 | 51.02 | 51.14 | 50.36 | 50.84 | 175,591 | 50.84 |
| 2026/9/23 | 51.44 | 51.52 | 48.39 | 50.85 | 109,413 | 50.85 |
| 2026/9/22 | 51.87 | 52.53 | 51.50 | 51.64 | 129,736 | 51.64 |
| 2026/9/21 | 51.89 | 52.37 | 51.29 | 51.85 | 104,617 | 51.85 |
| 2026/9/18 | 52.56 | 52.83 | 51.68 | 51.92 | 226,708 | 51.92 |
| 2026/9/17 | 52.59 | 53.31 | 52.20 | 53.15 | 270,625 | 53.15 |
| 2026/9/16 | 52.53 | 52.88 | 51.77 | 52.37 | 179,188 | 52.37 |
| 2026/9/15 | 52.43 | 53.00 | 52.13 | 52.13 | 133,926 | 52.13 |
| 2026/9/14 | 53.80 | 54.23 | 52.40 | 52.63 | 92,759 | 52.63 |
1〜20/250件
