来週の相場で注目すべき3つのポイント:GDP改定値、メジャーSQ算出日、米CPI
- フィスコ
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2026/9/4 | 155.8300 | 156.7400 | 155.2700 | 156.2400 |
| 2026/9/3 | 158.6700 | 158.9600 | 155.2800 | 155.7900 |
| 2026/9/2 | 160.1500 | 160.3900 | 158.2900 | 158.7000 |
| 2026/9/1 | 159.7300 | 160.2700 | 159.6200 | 160.1700 |
| 2026/8/31 | 160.0500 | 160.2000 | 159.4500 | 159.7300 |
| 2026/8/28 | 159.3900 | 160.2000 | 159.2800 | 160.0400 |
| 2026/8/27 | 159.2900 | 159.5200 | 159.1000 | 159.3900 |
| 2026/8/26 | 159.1600 | 159.4400 | 158.8600 | 159.2900 |
| 2026/8/25 | 159.0200 | 159.4800 | 158.9900 | 159.1600 |
| 2026/8/24 | 158.8900 | 159.2800 | 158.5900 | 159.0800 |
| 2026/8/21 | 159.0100 | 159.1300 | 158.3300 | 158.9300 |
| 2026/8/20 | 158.1600 | 159.1800 | 158.0000 | 159.0500 |
| 2026/8/19 | 159.6000 | 159.6400 | 158.0300 | 158.1600 |
| 2026/8/18 | 159.4000 | 159.7700 | 159.2800 | 159.6200 |
| 2026/8/17 | 159.2100 | 159.5900 | 158.8200 | 159.4300 |
| 2026/8/14 | 159.4900 | 159.5300 | 158.5800 | 159.3000 |
| 2026/8/13 | 159.4100 | 159.5600 | 159.0100 | 159.4800 |
| 2026/8/12 | 159.2500 | 159.5400 | 158.6700 | 159.4100 |
| 2026/8/11 | 159.2300 | 159.3800 | 158.9200 | 159.2700 |
| 2026/8/10 | 157.7400 | 159.3600 | 157.6000 | 159.3000 |
1〜20/260件