• 外国為替(インターバンクレート)
  • FXレート

アメリカ ドル / 日本 円

USDJPY=X
156.2100

アメリカ ドル / 日本 円の時系列・推移

から
日付始値高値安値終値
2026/9/4155.8300156.7400155.2700156.2400
2026/9/3158.6700158.9600155.2800155.7900
2026/9/2160.1500160.3900158.2900158.7000
2026/9/1159.7300160.2700159.6200160.1700
2026/8/31160.0500160.2000159.4500159.7300
2026/8/28159.3900160.2000159.2800160.0400
2026/8/27159.2900159.5200159.1000159.3900
2026/8/26159.1600159.4400158.8600159.2900
2026/8/25159.0200159.4800158.9900159.1600
2026/8/24158.8900159.2800158.5900159.0800
2026/8/21159.0100159.1300158.3300158.9300
2026/8/20158.1600159.1800158.0000159.0500
2026/8/19159.6000159.6400158.0300158.1600
2026/8/18159.4000159.7700159.2800159.6200
2026/8/17159.2100159.5900158.8200159.4300
2026/8/14159.4900159.5300158.5800159.3000
2026/8/13159.4100159.5600159.0100159.4800
2026/8/12159.2500159.5400158.6700159.4100
2026/8/11159.2300159.3800158.9200159.2700
2026/8/10157.7400159.3600157.6000159.3000

120/260