ユナイテッド・レンタルズの株価時系列・推移
- 52週高値
- 1,143.69（2026/6/25）
- 52週安値
- 701.59（2026/3/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/6 | 1,096.47 | 1,105.01 | 1,087.03 | 1,099.68 | 292,791 | 1,099.68 |
| 2026/7/2 | 1,128.30 | 1,142.00 | 1,111.10 | 1,098.59 | 341,475 | 1,098.59 |
| 2026/7/1 | 1,128.30 | 1,142.00 | 1,111.10 | 1,111.76 | 311,786 | 1,111.76 |
| 2026/6/30 | 1,128.43 | 1,140.69 | 1,120.01 | 1,132.89 | 317,465 | 1,132.89 |
| 2026/6/29 | 1,121.23 | 1,129.25 | 1,111.69 | 1,122.67 | 350,281 | 1,122.67 |
| 2026/6/26 | 1,137.14 | 1,142.74 | 1,114.71 | 1,121.66 | 959,722 | 1,121.66 |
| 2026/6/25 | 1,095.17 | 1,143.69 | 1,090.63 | 1,139.51 | 759,707 | 1,139.51 |
| 2026/6/24 | 1,073.76 | 1,085.41 | 1,065.82 | 1,083.72 | 503,988 | 1,083.72 |
| 2026/6/23 | 1,062.17 | 1,075.33 | 1,055.70 | 1,063.14 | 447,042 | 1,063.14 |
| 2026/6/22 | 1,077.00 | 1,096.68 | 1,074.90 | 1,092.68 | 444,061 | 1,092.68 |
| 2026/6/18 | 1,063.59 | 1,091.90 | 1,063.59 | 1,076.81 | 846,539 | 1,076.81 |
| 2026/6/17 | 1,070.13 | 1,080.01 | 1,048.71 | 1,048.97 | 433,302 | 1,048.97 |
| 2026/6/16 | 1,078.55 | 1,087.22 | 1,065.07 | 1,069.81 | 434,881 | 1,069.81 |
| 2026/6/15 | 1,086.07 | 1,093.57 | 1,075.92 | 1,084.01 | 671,339 | 1,084.01 |
| 2026/6/12 | 1,084.42 | 1,087.32 | 1,063.15 | 1,074.24 | 450,498 | 1,074.24 |
| 2026/6/11 | 1,065.01 | 1,076.04 | 1,045.92 | 1,068.49 | 720,870 | 1,068.49 |
| 2026/6/10 | 1,093.77 | 1,097.39 | 1,054.02 | 1,056.35 | 575,278 | 1,056.35 |
| 2026/6/9 | 1,087.95 | 1,106.88 | 1,070.00 | 1,094.17 | 455,466 | 1,094.17 |
| 2026/6/8 | 1,065.50 | 1,093.97 | 1,062.24 | 1,084.05 | 454,092 | 1,084.05 |
| 2026/6/5 | 1,080.00 | 1,082.87 | 1,053.85 | 1,067.77 | 560,908 | 1,067.77 |
1〜20/250件
