ユナイテッド・レンタルズの株価時系列・推移
- 52週高値
- 1,179.18（2026/8/7）
- 52週安値
- 701.59（2026/3/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 1,123.36 | 1,161.28 | 1,119.79 | 1,153.83 | 491,433 | 1,153.83 |
| 2026/8/13 | 1,131.39 | 1,143.63 | 1,111.37 | 1,120.58 | 437,412 | 1,120.58 |
| 2026/8/12 | 1,148.83 | 1,152.53 | 1,125.54 | 1,129.30 | 367,811 | 1,129.30 |
| 2026/8/11 | 1,139.00 | 1,165.08 | 1,134.84 | 1,143.59 | 289,388 | 1,143.59 |
| 2026/8/10 | 1,162.68 | 1,164.50 | 1,134.40 | 1,137.52 | 510,716 | 1,137.52 |
| 2026/8/7 | 1,165.00 | 1,179.18 | 1,159.14 | 1,162.84 | 355,272 | 1,162.84 |
| 2026/8/6 | 1,166.68 | 1,174.07 | 1,152.37 | 1,162.66 | 472,198 | 1,162.66 |
| 2026/8/5 | 1,151.00 | 1,168.93 | 1,146.28 | 1,162.04 | 374,103 | 1,162.04 |
| 2026/8/4 | 1,126.99 | 1,151.20 | 1,115.44 | 1,150.13 | 597,720 | 1,150.13 |
| 2026/8/3 | 1,080.13 | 1,121.88 | 1,076.00 | 1,115.92 | 462,026 | 1,115.92 |
| 2026/7/31 | 1,076.46 | 1,089.00 | 1,060.82 | 1,079.26 | 381,251 | 1,079.26 |
| 2026/7/30 | 1,070.94 | 1,082.87 | 1,052.32 | 1,068.63 | 353,120 | 1,068.63 |
| 2026/7/29 | 1,095.81 | 1,096.31 | 1,055.11 | 1,055.11 | 625,257 | 1,055.11 |
| 2026/7/28 | 1,135.32 | 1,140.05 | 1,087.24 | 1,091.26 | 677,067 | 1,091.26 |
| 2026/7/27 | 1,132.01 | 1,138.74 | 1,112.67 | 1,127.91 | 474,431 | 1,127.91 |
| 2026/7/24 | 1,131.80 | 1,150.06 | 1,124.36 | 1,141.59 | 490,589 | 1,141.59 |
| 2026/7/23 | 1,096.00 | 1,177.67 | 1,093.14 | 1,139.71 | 1,204,672 | 1,139.71 |
| 2026/7/22 | 1,017.23 | 1,037.12 | 1,006.34 | 1,035.06 | 694,128 | 1,035.06 |
| 2026/7/21 | 1,020.97 | 1,023.61 | 994.86 | 1,013.54 | 667,113 | 1,013.54 |
| 2026/7/20 | 1,057.67 | 1,057.67 | 1,010.63 | 1,012.71 | 523,078 | 1,012.71 |
1〜20/251件
