ユナイテッド・レンタルズの株価時系列・推移
- 52週高値
- 1,179.18（2026/8/7）
- 52週安値
- 701.59（2026/3/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/28 | 1,044.67 | 1,047.99 | 1,014.32 | 1,030.25 | 547,142 | 1,030.25 |
| 2026/8/27 | 1,053.33 | 1,058.72 | 1,036.04 | 1,037.51 | 407,327 | 1,037.51 |
| 2026/8/26 | 1,062.53 | 1,073.94 | 1,050.66 | 1,057.66 | 297,044 | 1,057.66 |
| 2026/8/25 | 1,101.83 | 1,101.83 | 1,049.23 | 1,053.14 | 441,377 | 1,053.14 |
| 2026/8/24 | 1,100.00 | 1,107.47 | 1,082.24 | 1,083.56 | 401,944 | 1,083.56 |
| 2026/8/21 | 1,099.37 | 1,107.40 | 1,084.78 | 1,098.51 | 472,268 | 1,098.51 |
| 2026/8/20 | 1,107.43 | 1,119.31 | 1,089.51 | 1,095.26 | 543,263 | 1,095.26 |
| 2026/8/19 | 1,117.46 | 1,129.99 | 1,105.11 | 1,117.04 | 388,671 | 1,117.04 |
| 2026/8/18 | 1,153.80 | 1,156.78 | 1,116.36 | 1,116.38 | 395,573 | 1,116.38 |
| 2026/8/17 | 1,155.50 | 1,176.44 | 1,150.00 | 1,164.82 | 368,425 | 1,164.82 |
| 2026/8/14 | 1,123.36 | 1,161.28 | 1,119.79 | 1,153.83 | 491,433 | 1,153.83 |
| 2026/8/13 | 1,131.39 | 1,143.63 | 1,111.37 | 1,120.58 | 437,412 | 1,120.58 |
| 2026/8/12 | 1,148.83 | 1,152.53 | 1,125.54 | 1,129.30 | 367,811 | 1,129.30 |
| 2026/8/11 | 1,139.00 | 1,165.08 | 1,134.84 | 1,143.59 | 289,388 | 1,143.59 |
| 2026/8/10 | 1,162.68 | 1,164.50 | 1,134.40 | 1,137.52 | 510,716 | 1,137.52 |
| 2026/8/7 | 1,165.00 | 1,179.18 | 1,159.14 | 1,162.84 | 355,272 | 1,162.84 |
| 2026/8/6 | 1,166.68 | 1,174.07 | 1,152.37 | 1,162.66 | 472,198 | 1,162.66 |
| 2026/8/5 | 1,151.00 | 1,168.93 | 1,146.28 | 1,162.04 | 374,103 | 1,162.04 |
| 2026/8/4 | 1,126.99 | 1,151.20 | 1,115.44 | 1,150.13 | 597,720 | 1,150.13 |
| 2026/8/3 | 1,080.13 | 1,121.88 | 1,076.00 | 1,115.92 | 462,026 | 1,115.92 |
1〜20/250件
