ユナイテッド・レンタルズの株価時系列・推移
- 52週高値
- 1,179.18（2026/8/7）
- 52週安値
- 701.59（2026/3/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 1,053.19 | 1,076.10 | 1,050.01 | 1,056.92 | 354,360 | 1,056.92 |
| 2026/10/9 | 1,055.00 | 1,065.04 | 1,039.43 | 1,056.37 | 388,013 | 1,056.37 |
| 2026/10/8 | 1,030.67 | 1,054.14 | 1,030.67 | 1,050.15 | 460,537 | 1,050.15 |
| 2026/10/7 | 1,070.59 | 1,070.96 | 1,022.26 | 1,037.44 | 493,406 | 1,037.44 |
| 2026/10/6 | 1,075.53 | 1,101.41 | 1,075.00 | 1,080.62 | 367,043 | 1,080.62 |
| 2026/10/5 | 1,082.07 | 1,090.61 | 1,067.72 | 1,074.28 | 422,359 | 1,074.28 |
| 2026/10/2 | 1,048.69 | 1,081.49 | 1,048.69 | 1,081.04 | 617,361 | 1,081.04 |
| 2026/10/1 | 1,003.88 | 1,036.65 | 990.72 | 1,034.11 | 529,645 | 1,034.11 |
| 2026/9/30 | 1,016.00 | 1,031.04 | 1,000.18 | 1,000.78 | 679,077 | 1,000.78 |
| 2026/9/29 | 1,044.44 | 1,044.61 | 973.29 | 1,014.54 | 1,125,834 | 1,014.54 |
| 2026/9/28 | 1,039.20 | 1,053.47 | 1,032.15 | 1,043.92 | 451,924 | 1,043.92 |
| 2026/9/25 | 1,017.71 | 1,050.20 | 1,017.67 | 1,047.06 | 377,032 | 1,047.06 |
| 2026/9/24 | 1,025.48 | 1,028.54 | 1,006.20 | 1,021.67 | 444,730 | 1,021.67 |
| 2026/9/23 | 1,041.90 | 1,056.99 | 1,031.99 | 1,031.99 | 406,205 | 1,031.99 |
| 2026/9/22 | 1,037.62 | 1,055.29 | 1,032.86 | 1,043.04 | 452,389 | 1,043.04 |
| 2026/9/21 | 1,021.86 | 1,033.00 | 1,010.00 | 1,029.92 | 370,612 | 1,029.92 |
| 2026/9/18 | 997.52 | 1,015.96 | 991.14 | 1,013.91 | 599,224 | 1,013.91 |
| 2026/9/17 | 1,026.27 | 1,026.55 | 998.51 | 1,002.53 | 571,926 | 1,002.53 |
| 2026/9/16 | 994.43 | 1,025.53 | 987.50 | 1,006.25 | 489,995 | 1,006.25 |
| 2026/9/15 | 993.71 | 995.66 | 981.29 | 989.13 | 317,903 | 989.13 |
1〜20/250件
