Uniti Group Inc (Delaware)の株価時系列・推移
- 52週高値
- 12.94（2026/6/15）
- 52週安値
- 5.30（2025/10/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 7.30 | 7.36 | 6.79 | 6.87 | 5,815,138 | 6.87 |
| 2026/10/8 | 7.76 | 7.78 | 7.29 | 7.40 | 3,002,306 | 7.40 |
| 2026/10/7 | 8.01 | 8.05 | 7.71 | 7.84 | 3,767,841 | 7.84 |
| 2026/10/6 | 8.03 | 8.19 | 7.91 | 8.10 | 3,176,558 | 8.10 |
| 2026/10/5 | 7.99 | 8.26 | 7.94 | 7.95 | 3,839,291 | 7.95 |
| 2026/10/2 | 8.07 | 8.45 | 7.89 | 8.04 | 3,684,084 | 8.04 |
| 2026/10/1 | 8.34 | 8.37 | 7.62 | 7.94 | 5,631,364 | 7.94 |
| 2026/9/30 | 8.57 | 8.65 | 8.30 | 8.38 | 2,721,989 | 8.38 |
| 2026/9/29 | 8.66 | 8.94 | 8.50 | 8.57 | 2,368,087 | 8.57 |
| 2026/9/28 | 8.78 | 8.82 | 8.57 | 8.65 | 4,202,298 | 8.65 |
| 2026/9/25 | 8.88 | 8.95 | 8.76 | 8.91 | 1,480,343 | 8.91 |
| 2026/9/24 | 9.09 | 9.16 | 8.92 | 8.93 | 2,175,021 | 8.93 |
| 2026/9/23 | 9.50 | 9.51 | 9.09 | 9.16 | 2,422,947 | 9.16 |
| 2026/9/22 | 9.55 | 9.65 | 9.43 | 9.57 | 1,697,761 | 9.57 |
| 2026/9/21 | 9.56 | 9.60 | 9.37 | 9.46 | 1,673,792 | 9.46 |
| 2026/9/18 | 9.58 | 9.64 | 9.34 | 9.45 | 4,124,915 | 9.45 |
| 2026/9/17 | 9.70 | 9.75 | 9.51 | 9.64 | 1,470,897 | 9.64 |
| 2026/9/16 | 9.90 | 10.04 | 9.51 | 9.54 | 1,617,995 | 9.54 |
| 2026/9/15 | 9.70 | 9.83 | 9.59 | 9.78 | 2,773,038 | 9.78 |
| 2026/9/14 | 9.98 | 9.98 | 9.71 | 9.72 | 2,027,242 | 9.72 |
1〜20/250件
