太陽誘電(株)の株価時系列・推移
- 52週高値
- 567.07（2026/7/1）
- 52週安値
- 13.80（2026/9/2）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/2 | 16.64 | 16.64 | 15.65 | 16.46 | 50,772 | 16.46 |
| 2026/10/1 | 15.50 | 15.75 | 15.50 | 15.70 | 76,318 | 15.70 |
| 2026/9/30 | 14.42 | 14.97 | 14.42 | 14.74 | 33,242 | 14.74 |
| 2026/9/29 | 15.00 | 15.31 | 15.00 | 15.10 | 25,085 | 15.10 |
| 2026/9/28 | 15.04 | 15.04 | 14.02 | 14.35 | 63,553 | 14.35 |
| 2026/9/25 | 14.50 | 14.64 | 14.43 | 14.56 | 11,672 | 14.56 |
| 2026/9/24 | 13.91 | 14.50 | 13.91 | 14.24 | 18,693 | 14.24 |
| 2026/9/23 | 15.26 | 15.26 | 14.71 | 15.17 | 21,201 | 15.17 |
| 2026/9/22 | 15.03 | 15.45 | 15.00 | 15.26 | 32,760 | 15.26 |
| 2026/9/21 | 15.36 | 15.50 | 14.61 | 15.11 | 33,898 | 15.11 |
| 2026/9/18 | 15.43 | 15.43 | 14.27 | 14.65 | 22,330 | 14.65 |
| 2026/9/17 | 14.41 | 14.80 | 14.21 | 14.72 | 10,451 | 14.72 |
| 2026/9/16 | 15.14 | 15.50 | 14.78 | 14.87 | 15,244 | 14.87 |
| 2026/9/15 | 14.83 | 14.90 | 14.55 | 14.71 | 31,558 | 14.71 |
| 2026/9/14 | 14.09 | 14.40 | 13.84 | 14.00 | 36,760 | 14.00 |
| 2026/9/11 | 15.28 | 15.33 | 14.52 | 15.30 | 33,627 | 15.30 |
| 2026/9/10 | 15.00 | 15.49 | 14.53 | 14.95 | 45,768 | 14.95 |
| 2026/9/9 | 14.78 | 14.78 | 14.27 | 14.27 | 15,942 | 14.27 |
| 2026/9/8 | 15.00 | 15.00 | 14.27 | 14.60 | 14,738 | 14.60 |
| 2026/9/4 | 14.70 | 15.47 | 14.70 | 15.43 | 20,364 | 15.43 |
1〜20/197件
