タイラー・テクノロジーズの株価時系列・推移
- 52週高値
- 621.34（2025/8/6）
- 52週安値
- 270.71（2026/6/22）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/24 | 293.92 | 301.47 | 292.63 | 297.15 | 570,697 | 297.15 |
| 2026/7/23 | 289.00 | 291.06 | 284.29 | 288.16 | 560,321 | 288.16 |
| 2026/7/22 | 301.44 | 302.41 | 282.82 | 284.32 | 784,534 | 284.32 |
| 2026/7/21 | 307.30 | 314.57 | 299.65 | 299.74 | 671,629 | 299.74 |
| 2026/7/20 | 315.12 | 319.08 | 308.76 | 317.96 | 681,792 | 317.96 |
| 2026/7/17 | 317.02 | 324.83 | 313.25 | 319.51 | 778,442 | 319.51 |
| 2026/7/16 | 308.63 | 320.81 | 303.82 | 316.23 | 895,169 | 316.23 |
| 2026/7/15 | 305.71 | 311.30 | 302.26 | 303.52 | 565,330 | 303.52 |
| 2026/7/14 | 301.56 | 307.18 | 300.09 | 301.29 | 598,149 | 301.29 |
| 2026/7/13 | 312.36 | 319.20 | 312.36 | 314.22 | 462,281 | 314.22 |
| 2026/7/10 | 317.71 | 320.37 | 306.07 | 309.48 | 354,744 | 309.48 |
| 2026/7/9 | 304.69 | 311.61 | 299.60 | 311.01 | 605,861 | 311.01 |
| 2026/7/8 | 317.72 | 320.57 | 312.13 | 314.29 | 683,469 | 314.29 |
| 2026/7/7 | 327.70 | 330.73 | 321.13 | 321.45 | 615,015 | 321.45 |
| 2026/7/6 | 315.55 | 320.97 | 310.57 | 319.01 | 663,737 | 319.01 |
| 2026/7/2 | 300.52 | 310.48 | 298.42 | 318.10 | 774,839 | 318.10 |
| 2026/7/1 | 300.52 | 310.48 | 298.42 | 301.67 | 829,136 | 301.67 |
| 2026/6/30 | 285.94 | 294.80 | 284.82 | 292.46 | 722,642 | 292.46 |
| 2026/6/29 | 297.27 | 299.97 | 286.73 | 290.75 | 687,803 | 290.75 |
| 2026/6/26 | 285.10 | 295.67 | 284.79 | 294.40 | 1,647,477 | 294.40 |
1〜20/250件
