テキストロンの株価時系列・推移
- 52週高値
- 101.57（2026/2/18）
- 52週安値
- 75.86（2026/9/24）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/23 | 77.49 | 78.20 | 76.44 | 76.81 | 2,252,926 | 76.81 |
| 2026/9/22 | 80.03 | 80.10 | 77.83 | 77.88 | 1,770,475 | 77.88 |
| 2026/9/21 | 80.21 | 80.28 | 79.33 | 79.41 | 1,359,124 | 79.41 |
| 2026/9/18 | 81.16 | 81.43 | 79.62 | 79.69 | 3,715,159 | 79.69 |
| 2026/9/17 | 81.67 | 81.93 | 80.71 | 80.91 | 1,897,527 | 80.91 |
| 2026/9/16 | 80.85 | 81.89 | 80.40 | 80.71 | 1,322,298 | 80.71 |
| 2026/9/15 | 80.88 | 81.54 | 80.11 | 80.72 | 1,533,539 | 80.72 |
| 2026/9/14 | 80.19 | 82.79 | 80.06 | 80.58 | 2,553,400 | 80.58 |
| 2026/9/11 | 80.44 | 81.17 | 79.71 | 81.00 | 1,752,160 | 81.00 |
| 2026/9/10 | 79.38 | 79.82 | 78.12 | 79.20 | 1,718,813 | 79.20 |
| 2026/9/9 | 79.22 | 81.24 | 78.44 | 79.89 | 3,126,601 | 79.89 |
| 2026/9/8 | 79.02 | 79.76 | 78.21 | 79.54 | 1,460,655 | 79.54 |
| 2026/9/4 | 78.90 | 79.40 | 78.69 | 79.07 | 2,061,408 | 79.07 |
| 2026/9/3 | 79.88 | 79.92 | 78.43 | 79.37 | 1,718,824 | 79.37 |
| 2026/9/2 | 80.11 | 80.59 | 79.09 | 79.24 | 1,744,506 | 79.24 |
| 2026/9/1 | 80.16 | 80.84 | 79.51 | 79.71 | 1,241,576 | 79.71 |
| 2026/8/31 | 82.43 | 82.50 | 80.56 | 80.56 | 1,517,596 | 80.56 |
| 2026/8/28 | 82.69 | 83.75 | 82.45 | 83.04 | 1,983,376 | 83.04 |
| 2026/8/27 | 82.90 | 83.08 | 81.95 | 82.35 | 1,533,540 | 82.35 |
| 2026/8/26 | 82.39 | 83.46 | 81.93 | 83.31 | 1,303,940 | 83.31 |
1〜20/250件
