トゥイリオの株価時系列・推移
- 52週高値
- 308.40（2026/10/6）
- 52週安値
- 104.50（2025/10/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/7 | 278.36 | 279.04 | 272.05 | 273.00 | 3,481,692 | 273.00 |
| 2026/10/6 | 302.15 | 308.40 | 278.00 | 280.41 | 4,048,991 | 280.41 |
| 2026/10/5 | 294.53 | 305.00 | 287.10 | 300.91 | 34,886,893 | 300.91 |
| 2026/10/2 | 301.47 | 305.66 | 292.06 | 294.58 | 3,674,204 | 294.58 |
| 2026/10/1 | 294.25 | 305.95 | 287.51 | 301.27 | 2,574,722 | 301.27 |
| 2026/9/30 | 291.55 | 298.17 | 289.25 | 292.46 | 3,828,105 | 292.46 |
| 2026/9/29 | 285.73 | 292.69 | 281.98 | 290.78 | 2,779,495 | 290.78 |
| 2026/9/28 | 267.85 | 288.17 | 265.40 | 286.98 | 2,730,691 | 286.98 |
| 2026/9/25 | 286.68 | 298.45 | 273.52 | 275.80 | 4,268,213 | 275.80 |
| 2026/9/24 | 286.50 | 304.75 | 285.00 | 299.66 | 3,717,261 | 299.66 |
| 2026/9/23 | 285.00 | 296.37 | 284.12 | 290.70 | 4,150,897 | 290.70 |
| 2026/9/22 | 271.60 | 286.12 | 270.00 | 284.53 | 4,133,747 | 284.53 |
| 2026/9/21 | 247.12 | 266.48 | 244.14 | 266.06 | 3,022,851 | 266.06 |
| 2026/9/18 | 248.63 | 249.45 | 238.50 | 243.84 | 4,057,101 | 243.84 |
| 2026/9/17 | 237.69 | 247.28 | 236.18 | 246.24 | 1,593,495 | 246.24 |
| 2026/9/16 | 241.88 | 243.95 | 235.20 | 238.88 | 2,248,780 | 238.88 |
| 2026/9/15 | 230.01 | 244.89 | 226.74 | 242.16 | 2,248,805 | 242.16 |
| 2026/9/14 | 229.26 | 233.88 | 225.52 | 231.88 | 1,352,700 | 231.88 |
| 2026/9/11 | 230.32 | 235.32 | 226.63 | 227.35 | 1,250,367 | 227.35 |
| 2026/9/10 | 224.87 | 234.37 | 222.63 | 231.13 | 1,400,262 | 231.13 |
1〜20/250件
