トレイン・テクノロジーズの株価時系列・推移
- 52週高値
- 505.87（2026/6/25）
- 52週安値
- 348.06（2026/1/6）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 402.56 | 405.49 | 395.87 | 401.76 | 1,956,903 | 401.76 |
| 2026/11/5 | 404.00 | 412.98 | 391.53 | 392.43 | 2,589,562 | 392.43 |
| 2026/11/4 | 419.00 | 421.48 | 401.04 | 410.48 | 2,353,480 | 410.48 |
| 2026/11/3 | 418.99 | 423.93 | 415.98 | 417.44 | 1,704,843 | 417.44 |
| 2026/11/2 | 415.32 | 418.54 | 407.67 | 413.33 | 2,029,184 | 413.33 |
| 2026/10/30 | 422.00 | 423.87 | 408.85 | 410.00 | 2,211,443 | 410.00 |
| 2026/10/29 | 421.70 | 432.35 | 410.05 | 431.10 | 2,872,356 | 431.10 |
| 2026/10/28 | 463.27 | 469.02 | 447.00 | 448.47 | 2,263,102 | 448.47 |
| 2026/10/27 | 461.65 | 463.18 | 453.34 | 461.07 | 950,155 | 461.07 |
| 2026/10/26 | 448.82 | 458.12 | 448.63 | 455.03 | 1,103,133 | 455.03 |
| 2026/10/23 | 444.26 | 449.97 | 436.99 | 444.90 | 1,395,762 | 444.90 |
| 2026/10/22 | 467.06 | 467.06 | 443.00 | 448.80 | 1,921,834 | 448.80 |
| 2026/10/21 | 465.80 | 471.91 | 463.87 | 471.42 | 710,306 | 471.42 |
| 2026/10/20 | 460.87 | 465.25 | 451.05 | 461.42 | 1,097,118 | 461.42 |
| 2026/10/19 | 462.96 | 466.99 | 459.04 | 465.04 | 1,134,846 | 465.04 |
| 2026/10/16 | 455.95 | 468.49 | 453.84 | 458.89 | 1,557,634 | 458.89 |
| 2026/10/15 | 467.05 | 470.00 | 447.15 | 457.36 | 2,394,599 | 457.36 |
| 2026/10/14 | 480.13 | 482.90 | 466.59 | 471.29 | 1,128,820 | 471.29 |
| 2026/10/13 | 478.08 | 479.99 | 469.39 | 478.01 | 1,040,240 | 478.01 |
| 2026/10/12 | 475.01 | 480.42 | 472.22 | 477.55 | 816,789 | 477.55 |
1〜20/250件
