東芝テック(株)の株価時系列・推移
- 52週高値
- 12.59（2026/6/2）
- 52週安値
- 8.01（2026/4/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/5 | 8.89 | 9.02 | 8.89 | 8.98 | 3,455 | 8.98 |
| 2026/11/4 | 9.00 | 9.02 | 8.92 | 8.94 | 2,319 | 8.94 |
| 2026/11/3 | 9.34 | 9.34 | 9.23 | 9.23 | 1,304 | 9.23 |
| 2026/11/2 | 8.74 | 9.23 | 8.74 | 9.08 | 2,151 | 9.08 |
| 2026/10/30 | 9.44 | 9.44 | 9.08 | 9.08 | 906 | 9.08 |
| 2026/10/29 | 9.64 | 9.81 | 9.08 | 9.58 | 791 | 9.58 |
| 2026/10/28 | 9.75 | 9.75 | 9.42 | 9.50 | 892 | 9.50 |
| 2026/10/27 | 9.90 | 9.90 | 9.31 | 9.31 | 1,289 | 9.31 |
| 2026/10/26 | 9.55 | 9.92 | 9.41 | 9.92 | 1,290 | 9.92 |
| 2026/10/23 | 9.56 | 9.56 | 9.56 | 9.56 | 237 | 9.56 |
| 2026/10/22 | 9.87 | 9.87 | 9.87 | 9.87 | 540 | 9.87 |
| 2026/10/21 | 9.50 | 10.07 | 9.35 | 9.71 | 3,983 | 9.71 |
| 2026/10/20 | 9.41 | 9.50 | 9.41 | 9.50 | 1,130 | 9.50 |
| 2026/10/19 | 9.58 | 9.70 | 9.58 | 9.70 | 296 | 9.70 |
| 2026/10/16 | 9.59 | 9.70 | 9.36 | 9.36 | 2,733 | 9.36 |
| 2026/10/15 | 9.53 | 9.97 | 9.53 | 9.97 | 17,685 | 9.97 |
| 2026/10/14 | 9.80 | 10.55 | 9.40 | 10.55 | 1,784 | 10.55 |
| 2026/10/13 | 9.59 | 9.59 | 9.28 | 9.46 | 1,385 | 9.46 |
| 2026/10/12 | 9.11 | 9.12 | 9.07 | 9.12 | 950 | 9.12 |
| 2026/10/9 | 9.02 | 9.40 | 9.02 | 9.14 | 3,928 | 9.14 |
1〜20/94件
