東芝テック(株)の株価時系列・推移
- 52週高値
- 12.59（2026/6/2）
- 52週安値
- 8.01（2026/4/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/19 | 9.21 | 9.38 | 9.21 | 9.38 | 2,510 | 9.38 |
| 2026/8/14 | 10.20 | 10.20 | 10.20 | 10.20 | 3,000 | 10.20 |
| 2026/8/13 | 10.85 | 10.85 | 10.85 | 10.85 | 1,000 | 10.85 |
| 2026/8/10 | 10.85 | 10.85 | 10.82 | 10.85 | 4,484 | 10.85 |
| 2026/8/4 | 9.53 | 9.70 | 9.53 | 9.70 | 870 | 9.70 |
| 2026/7/31 | 9.63 | 9.63 | 9.55 | 9.55 | 2,506 | 9.55 |
| 2026/7/30 | 9.73 | 9.73 | 9.73 | 9.73 | 500 | 9.73 |
| 2026/7/28 | 9.00 | 9.00 | 9.00 | 9.00 | 100 | 9.00 |
| 2026/7/23 | 9.00 | 9.00 | 8.90 | 9.00 | 2,600 | 9.00 |
| 2026/7/14 | 8.51 | 8.51 | 8.51 | 8.51 | 340 | 8.51 |
| 2026/7/7 | 9.80 | 9.80 | 9.80 | 9.80 | 511 | 9.80 |
| 2026/7/6 | 8.80 | 8.80 | 8.80 | 8.80 | 402 | 8.80 |
| 2026/7/2 | 8.74 | 8.74 | 8.74 | 8.74 | 5,100 | 8.74 |
| 2026/6/30 | 8.71 | 9.13 | 8.71 | 9.13 | 2,795 | 9.13 |
| 2026/6/29 | 9.20 | 9.20 | 9.20 | 9.20 | 1,000 | 9.20 |
| 2026/6/25 | 8.91 | 9.37 | 8.91 | 9.00 | 402 | 9.00 |
| 2026/6/23 | 8.83 | 8.83 | 8.83 | 8.83 | 406 | 8.83 |
| 2026/6/18 | 9.75 | 9.98 | 9.75 | 9.98 | 1,754 | 9.98 |
| 2026/6/17 | 10.05 | 10.05 | 10.05 | 10.05 | 297 | 10.05 |
| 2026/6/16 | 9.75 | 9.75 | 9.72 | 9.72 | 1,301 | 9.72 |
1〜20/78件
