チューター・ペリーニの株価時系列・推移
- 52週高値
- 102.30（2026/8/6）
- 52週安値
- 57.90（2025/11/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 85.00 | 85.84 | 82.96 | 83.36 | 229,135 | 83.36 |
| 2026/10/8 | 84.79 | 85.79 | 82.74 | 84.24 | 414,046 | 84.24 |
| 2026/10/7 | 87.73 | 88.09 | 84.24 | 85.91 | 556,203 | 85.91 |
| 2026/10/6 | 87.53 | 89.62 | 87.30 | 89.06 | 460,358 | 89.06 |
| 2026/10/5 | 87.51 | 88.37 | 86.34 | 86.43 | 537,224 | 86.43 |
| 2026/10/2 | 84.21 | 87.52 | 84.15 | 86.73 | 448,949 | 86.73 |
| 2026/10/1 | 82.52 | 84.14 | 81.25 | 83.26 | 489,935 | 83.26 |
| 2026/9/30 | 84.45 | 85.21 | 82.36 | 82.52 | 383,342 | 82.52 |
| 2026/9/29 | 84.51 | 86.06 | 83.47 | 84.40 | 317,727 | 84.40 |
| 2026/9/28 | 83.88 | 85.46 | 83.58 | 83.98 | 396,111 | 83.98 |
| 2026/9/25 | 83.75 | 84.72 | 83.05 | 83.97 | 224,651 | 83.97 |
| 2026/9/24 | 83.20 | 84.54 | 82.35 | 83.32 | 277,062 | 83.32 |
| 2026/9/23 | 84.76 | 85.35 | 83.80 | 84.36 | 200,229 | 84.36 |
| 2026/9/22 | 85.94 | 87.56 | 84.15 | 85.77 | 432,989 | 85.77 |
| 2026/9/21 | 85.58 | 86.87 | 84.20 | 86.02 | 307,872 | 86.02 |
| 2026/9/18 | 86.08 | 86.84 | 84.72 | 85.00 | 1,736,352 | 85.00 |
| 2026/9/17 | 87.68 | 88.01 | 84.50 | 85.67 | 414,541 | 85.67 |
| 2026/9/16 | 86.67 | 86.85 | 84.77 | 85.85 | 448,151 | 85.85 |
| 2026/9/15 | 85.49 | 86.62 | 84.09 | 85.15 | 384,857 | 85.15 |
| 2026/9/14 | 86.00 | 87.24 | 84.15 | 84.51 | 438,939 | 84.51 |
1〜20/250件
