チューター・ペリーニの株価時系列・推移
- 52週高値
- 102.30（2026/8/6）
- 52週安値
- 57.90（2025/11/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 79.57 | 81.91 | 78.77 | 79.82 | 311,651 | 79.82 |
| 2026/10/29 | 81.44 | 83.81 | 80.32 | 82.55 | 348,989 | 82.55 |
| 2026/10/28 | 82.81 | 82.81 | 79.78 | 81.25 | 343,003 | 81.25 |
| 2026/10/27 | 80.52 | 80.96 | 79.49 | 80.81 | 466,130 | 80.81 |
| 2026/10/26 | 78.34 | 80.38 | 77.00 | 78.49 | 273,390 | 78.49 |
| 2026/10/23 | 75.89 | 77.43 | 74.89 | 76.86 | 313,856 | 76.86 |
| 2026/10/22 | 78.42 | 78.49 | 75.94 | 76.88 | 325,767 | 76.88 |
| 2026/10/21 | 79.83 | 80.26 | 78.06 | 80.16 | 409,150 | 80.16 |
| 2026/10/20 | 77.45 | 78.93 | 75.61 | 77.90 | 255,874 | 77.90 |
| 2026/10/19 | 79.04 | 79.04 | 77.53 | 78.27 | 285,826 | 78.27 |
| 2026/10/16 | 78.01 | 79.15 | 76.83 | 77.65 | 523,632 | 77.65 |
| 2026/10/15 | 77.72 | 79.10 | 74.81 | 78.65 | 382,847 | 78.65 |
| 2026/10/14 | 81.59 | 81.62 | 78.25 | 79.48 | 432,694 | 79.48 |
| 2026/10/13 | 82.38 | 83.62 | 81.25 | 83.26 | 361,022 | 83.26 |
| 2026/10/12 | 82.92 | 84.44 | 82.28 | 83.49 | 270,890 | 83.49 |
| 2026/10/9 | 85.00 | 85.84 | 82.96 | 83.36 | 229,135 | 83.36 |
| 2026/10/8 | 84.79 | 85.79 | 82.74 | 84.24 | 414,046 | 84.24 |
| 2026/10/7 | 87.73 | 88.09 | 84.24 | 85.91 | 556,203 | 85.91 |
| 2026/10/6 | 87.53 | 89.62 | 87.30 | 89.06 | 460,358 | 89.06 |
| 2026/10/5 | 87.51 | 88.37 | 86.34 | 86.43 | 537,224 | 86.43 |
1〜20/250件
