トーストの株価時系列・推移
- 52週高値
- 49.66（2025/8/5）
- 52週安値
- 22.26（2026/5/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/6 | 28.66 | 29.95 | 28.17 | 29.48 | 9,928,740 | 29.48 |
| 2026/7/2 | 28.44 | 29.19 | 28.29 | 28.82 | 10,296,904 | 28.82 |
| 2026/7/1 | 28.44 | 29.19 | 28.29 | 28.71 | 12,871,800 | 28.71 |
| 2026/6/30 | 27.91 | 28.60 | 27.54 | 27.82 | 71,536,950 | 27.82 |
| 2026/6/29 | 27.45 | 28.33 | 27.29 | 28.16 | 18,572,720 | 28.16 |
| 2026/6/26 | 25.65 | 27.19 | 25.65 | 27.08 | 18,266,944 | 27.08 |
| 2026/6/25 | 25.81 | 26.94 | 25.58 | 25.77 | 14,448,068 | 25.77 |
| 2026/6/24 | 25.23 | 26.52 | 24.84 | 26.02 | 15,639,901 | 26.02 |
| 2026/6/23 | 24.29 | 24.85 | 24.26 | 24.51 | 7,189,271 | 24.51 |
| 2026/6/22 | 24.50 | 25.07 | 23.91 | 24.26 | 10,932,844 | 24.26 |
| 2026/6/18 | 24.39 | 24.90 | 23.97 | 24.66 | 13,043,034 | 24.66 |
| 2026/6/17 | 24.97 | 26.02 | 24.23 | 24.41 | 11,511,399 | 24.41 |
| 2026/6/16 | 25.05 | 25.51 | 24.82 | 25.07 | 7,479,037 | 25.07 |
| 2026/6/15 | 25.15 | 25.62 | 24.88 | 25.05 | 9,828,646 | 25.05 |
| 2026/6/12 | 24.98 | 25.13 | 24.28 | 24.82 | 6,443,031 | 24.82 |
| 2026/6/11 | 24.28 | 24.71 | 23.79 | 24.69 | 6,496,629 | 24.69 |
| 2026/6/10 | 24.74 | 25.34 | 24.30 | 24.30 | 7,941,114 | 24.30 |
| 2026/6/9 | 24.00 | 25.15 | 23.82 | 25.00 | 11,340,319 | 25.00 |
| 2026/6/8 | 24.64 | 24.76 | 23.94 | 24.10 | 13,295,523 | 24.10 |
| 2026/6/5 | 25.20 | 25.34 | 24.19 | 24.64 | 9,181,778 | 24.64 |
1〜20/251件
