トール・ブラザーズの株価時系列・推移
- 52週高値
- 168.36（2026/2/13）
- 52週安値
- 123.15（2026/5/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/2 | 139.42 | 140.37 | 135.12 | 136.61 | 1,457,003 | 136.61 |
| 2026/10/1 | 135.14 | 137.30 | 132.38 | 136.36 | 1,025,368 | 136.36 |
| 2026/9/30 | 137.41 | 137.41 | 134.74 | 134.75 | 1,290,942 | 134.75 |
| 2026/9/29 | 137.10 | 137.15 | 134.34 | 135.88 | 1,160,571 | 135.88 |
| 2026/9/28 | 135.16 | 139.26 | 135.16 | 136.51 | 1,361,353 | 136.51 |
| 2026/9/25 | 136.65 | 137.96 | 135.45 | 137.34 | 1,596,704 | 137.34 |
| 2026/9/24 | 134.86 | 136.85 | 134.25 | 135.92 | 910,238 | 135.92 |
| 2026/9/23 | 135.51 | 138.50 | 135.13 | 135.27 | 1,296,595 | 135.27 |
| 2026/9/22 | 137.91 | 139.42 | 136.38 | 137.57 | 1,457,524 | 137.57 |
| 2026/9/21 | 134.32 | 136.71 | 132.53 | 135.50 | 877,279 | 135.50 |
| 2026/9/18 | 132.60 | 134.50 | 132.11 | 133.06 | 3,077,123 | 133.06 |
| 2026/9/17 | 136.00 | 136.99 | 132.96 | 134.32 | 826,657 | 134.32 |
| 2026/9/16 | 134.55 | 135.69 | 131.40 | 132.64 | 890,416 | 132.64 |
| 2026/9/15 | 134.44 | 135.20 | 132.67 | 134.20 | 1,000,821 | 134.20 |
| 2026/9/14 | 132.26 | 135.08 | 132.26 | 134.23 | 938,941 | 134.23 |
| 2026/9/11 | 135.07 | 135.07 | 132.34 | 134.92 | 864,475 | 134.92 |
| 2026/9/10 | 134.69 | 136.40 | 130.26 | 132.48 | 1,131,455 | 132.48 |
| 2026/9/9 | 136.84 | 137.40 | 133.50 | 135.05 | 1,178,165 | 135.05 |
| 2026/9/8 | 140.48 | 140.95 | 136.32 | 136.40 | 858,620 | 136.40 |
| 2026/9/4 | 141.29 | 142.31 | 140.55 | 141.73 | 561,082 | 141.73 |
1〜20/250件
