東京エレクトロン(株)の株価時系列・推移
- 52週高値
- 249.37（2026/6/29）
- 52週安値
- 86.45（2025/9/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/16 | 165.13 | 168.00 | 161.33 | 164.55 | 353,269 | 164.55 |
| 2026/9/15 | 164.07 | 164.91 | 161.65 | 163.25 | 289,931 | 163.25 |
| 2026/9/14 | 161.70 | 163.86 | 160.00 | 160.97 | 103,971 | 160.97 |
| 2026/9/11 | 166.00 | 170.80 | 164.42 | 169.71 | 301,298 | 169.71 |
| 2026/9/10 | 167.49 | 168.41 | 166.21 | 166.21 | 63,870 | 166.21 |
| 2026/9/9 | 171.94 | 173.44 | 169.47 | 170.14 | 215,113 | 170.14 |
| 2026/9/8 | 177.00 | 178.98 | 176.08 | 177.27 | 146,280 | 177.27 |
| 2026/9/4 | 172.10 | 178.43 | 171.05 | 176.49 | 88,913 | 176.49 |
| 2026/9/3 | 166.90 | 172.36 | 166.90 | 172.06 | 196,020 | 172.06 |
| 2026/9/2 | 166.44 | 170.88 | 165.44 | 169.76 | 186,637 | 169.76 |
| 2026/9/1 | 166.42 | 169.16 | 165.21 | 165.90 | 85,401 | 165.90 |
| 2026/8/31 | 174.11 | 176.20 | 173.65 | 175.33 | 139,188 | 175.33 |
| 2026/8/28 | 176.15 | 177.09 | 171.02 | 171.30 | 246,390 | 171.30 |
| 2026/8/27 | 176.35 | 176.98 | 173.50 | 175.46 | 66,553 | 175.46 |
| 2026/8/26 | 172.45 | 174.46 | 171.96 | 173.35 | 56,026 | 173.35 |
| 2026/8/25 | 171.01 | 175.50 | 171.01 | 173.58 | 84,256 | 173.58 |
| 2026/8/24 | 172.68 | 172.68 | 169.89 | 171.85 | 94,675 | 171.85 |
| 2026/8/21 | 170.44 | 171.72 | 168.64 | 170.41 | 89,979 | 170.41 |
| 2026/8/20 | 166.65 | 168.77 | 165.21 | 167.05 | 161,249 | 167.05 |
| 2026/8/19 | 182.80 | 182.80 | 170.83 | 172.22 | 221,481 | 172.22 |
1〜20/243件
