東京エレクトロン(株)の株価時系列・推移
- 52週高値
- 249.37（2026/6/29）
- 52週安値
- 66.58（2025/9/2）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/28 | 176.15 | 177.09 | 171.02 | 171.30 | 246,390 | 171.30 |
| 2026/8/27 | 176.35 | 176.98 | 173.50 | 175.46 | 66,553 | 175.46 |
| 2026/8/26 | 172.45 | 174.46 | 171.96 | 173.35 | 56,026 | 173.35 |
| 2026/8/25 | 171.01 | 175.50 | 171.01 | 173.58 | 84,256 | 173.58 |
| 2026/8/24 | 172.68 | 172.68 | 169.89 | 171.85 | 94,675 | 171.85 |
| 2026/8/21 | 170.44 | 171.72 | 168.64 | 170.41 | 89,979 | 170.41 |
| 2026/8/20 | 166.65 | 168.77 | 165.21 | 167.05 | 161,249 | 167.05 |
| 2026/8/19 | 182.80 | 182.80 | 170.83 | 172.22 | 221,481 | 172.22 |
| 2026/8/18 | 173.83 | 174.00 | 169.26 | 170.24 | 97,069 | 170.24 |
| 2026/8/17 | 188.87 | 190.38 | 187.01 | 188.85 | 147,189 | 188.85 |
| 2026/8/14 | 188.80 | 188.80 | 183.41 | 185.00 | 81,832 | 185.00 |
| 2026/8/13 | 187.61 | 191.79 | 187.61 | 189.30 | 121,031 | 189.30 |
| 2026/8/12 | 185.82 | 188.10 | 185.82 | 186.42 | 128,457 | 186.42 |
| 2026/8/11 | 178.50 | 178.50 | 175.57 | 175.99 | 97,558 | 175.99 |
| 2026/8/10 | 177.40 | 178.98 | 174.18 | 175.00 | 153,834 | 175.00 |
| 2026/8/7 | 178.19 | 178.19 | 171.00 | 175.21 | 118,331 | 175.21 |
| 2026/8/6 | 176.00 | 179.21 | 169.00 | 174.54 | 189,520 | 174.54 |
| 2026/8/5 | 185.32 | 187.94 | 181.73 | 182.00 | 145,041 | 182.00 |
| 2026/8/4 | 184.02 | 190.00 | 180.25 | 188.11 | 224,308 | 188.11 |
| 2026/8/3 | 168.67 | 175.87 | 168.67 | 175.87 | 144,240 | 175.87 |
1〜20/250件
