テノン・メディカルの株価時系列・推移
- 52週高値
- 2.48（2025/8/1）
- 52週安値
- 0.22（2026/7/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/10 | 0.23 | 0.24 | 0.22 | 0.23 | 670,119 | 0.23 |
| 2026/7/9 | 0.23 | 0.23 | 0.22 | 0.23 | 700,717 | 0.23 |
| 2026/7/8 | 0.22 | 0.23 | 0.22 | 0.23 | 1,475,294 | 0.23 |
| 2026/7/7 | 0.28 | 0.28 | 0.24 | 0.25 | 2,516,353 | 0.25 |
| 2026/7/6 | 0.27 | 0.30 | 0.26 | 0.28 | 3,407,449 | 0.28 |
| 2026/7/2 | 0.33 | 0.33 | 0.27 | 0.29 | 71,659,781 | 0.29 |
| 2026/7/1 | 0.32 | 0.34 | 0.28 | 0.33 | 3,568,864 | 0.33 |
| 2026/6/30 | 0.34 | 0.36 | 0.29 | 0.33 | 5,818,385 | 0.33 |
| 2026/6/29 | 0.50 | 0.53 | 0.42 | 0.45 | 1,397,716 | 0.45 |
| 2026/6/26 | 0.48 | 0.57 | 0.48 | 0.51 | 2,600,656 | 0.51 |
| 2026/6/25 | 0.38 | 0.66 | 0.37 | 0.49 | 26,180,179 | 0.49 |
| 2026/6/24 | 0.44 | 0.48 | 0.38 | 0.40 | 3,118,121 | 0.40 |
| 2026/6/23 | 0.44 | 0.50 | 0.42 | 0.46 | 5,936,647 | 0.46 |
| 2026/6/22 | 0.68 | 0.80 | 0.57 | 0.62 | 271,138,156 | 0.62 |
| 2026/6/18 | 0.61 | 0.61 | 0.35 | 0.35 | 33,912,880 | 0.35 |
| 2026/6/17 | 0.61 | 0.61 | 0.60 | 0.60 | 40,818 | 0.60 |
| 2026/6/16 | 0.62 | 0.62 | 0.60 | 0.60 | 44,210 | 0.60 |
| 2026/6/15 | 0.61 | 0.63 | 0.61 | 0.62 | 49,420 | 0.62 |
| 2026/6/12 | 0.62 | 0.63 | 0.60 | 0.62 | 54,046 | 0.62 |
| 2026/6/11 | 0.63 | 0.63 | 0.60 | 0.62 | 36,913 | 0.62 |
1〜20/250件
