テイラー・モリソン・ホームの株価時系列・推移
- 52週高値
- 72.50（2025/9/5）
- 52週安値
- 54.15（2026/5/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/23 | 72.46 | 72.48 | 72.44 | 72.45 | 9,193,009 | 72.45 |
| 2026/7/22 | 72.47 | 72.48 | 72.46 | 72.47 | 1,784,997 | 72.47 |
| 2026/7/21 | 72.46 | 72.48 | 72.44 | 72.48 | 2,606,957 | 72.48 |
| 2026/7/20 | 72.43 | 72.46 | 72.41 | 72.44 | 3,159,444 | 72.44 |
| 2026/7/17 | 72.15 | 72.22 | 72.07 | 72.13 | 2,564,843 | 72.13 |
| 2026/7/16 | 71.95 | 72.18 | 71.92 | 72.18 | 2,928,290 | 72.18 |
| 2026/7/15 | 71.94 | 71.97 | 71.80 | 71.86 | 1,972,774 | 71.86 |
| 2026/7/14 | 71.94 | 71.96 | 71.88 | 71.94 | 1,547,126 | 71.94 |
| 2026/7/13 | 71.87 | 71.95 | 71.86 | 71.87 | 1,642,818 | 71.87 |
| 2026/7/10 | 71.85 | 71.94 | 71.81 | 71.85 | 1,492,090 | 71.85 |
| 2026/7/9 | 71.94 | 71.94 | 71.80 | 71.80 | 1,909,034 | 71.80 |
| 2026/7/8 | 71.77 | 71.97 | 71.75 | 71.93 | 2,988,326 | 71.93 |
| 2026/7/7 | 71.88 | 71.90 | 71.75 | 71.77 | 3,085,533 | 71.77 |
| 2026/7/6 | 71.85 | 71.88 | 71.73 | 71.85 | 3,112,958 | 71.85 |
| 2026/7/2 | 71.76 | 71.87 | 71.71 | 71.86 | 2,203,064 | 71.86 |
| 2026/7/1 | 71.76 | 71.87 | 71.71 | 71.73 | 5,170,133 | 71.73 |
| 2026/6/30 | 71.80 | 71.87 | 71.71 | 71.74 | 2,607,885 | 71.74 |
| 2026/6/29 | 71.84 | 71.93 | 71.76 | 71.78 | 3,346,682 | 71.78 |
| 2026/6/26 | 71.97 | 72.02 | 71.81 | 71.81 | 3,721,528 | 71.81 |
| 2026/6/25 | 72.00 | 72.07 | 71.90 | 71.98 | 1,932,590 | 71.98 |
1〜20/227件
