騰訊音楽娯楽集団の株価時系列・推移
- 52週高値
- 24.25（2025/9/29）
- 52週安値
- 7.70（2026/9/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/24 | 8.25 | 8.38 | 8.23 | 8.34 | 7,721,990 | 8.34 |
| 2026/9/23 | 8.14 | 8.28 | 8.08 | 8.22 | 9,636,040 | 8.22 |
| 2026/9/22 | 8.27 | 8.47 | 8.26 | 8.28 | 8,673,079 | 8.28 |
| 2026/9/21 | 7.81 | 8.22 | 7.71 | 8.17 | 11,454,374 | 8.17 |
| 2026/9/18 | 7.81 | 7.89 | 7.70 | 7.76 | 15,431,457 | 7.76 |
| 2026/9/17 | 7.82 | 7.85 | 7.77 | 7.77 | 3,730,399 | 7.77 |
| 2026/9/16 | 7.92 | 7.93 | 7.79 | 7.82 | 6,638,996 | 7.82 |
| 2026/9/15 | 8.11 | 8.11 | 7.88 | 7.89 | 6,776,989 | 7.89 |
| 2026/9/14 | 8.04 | 8.18 | 8.04 | 8.11 | 4,897,171 | 8.11 |
| 2026/9/11 | 7.96 | 8.02 | 7.92 | 7.98 | 3,767,994 | 7.98 |
| 2026/9/10 | 7.80 | 7.90 | 7.77 | 7.90 | 6,253,074 | 7.90 |
| 2026/9/9 | 8.00 | 8.02 | 7.87 | 7.89 | 5,779,141 | 7.89 |
| 2026/9/8 | 8.22 | 8.23 | 8.03 | 8.06 | 7,706,652 | 8.06 |
| 2026/9/4 | 8.26 | 8.33 | 8.18 | 8.26 | 4,690,494 | 8.26 |
| 2026/9/3 | 8.35 | 8.36 | 8.14 | 8.20 | 8,429,176 | 8.20 |
| 2026/9/2 | 8.26 | 8.49 | 8.26 | 8.39 | 6,057,404 | 8.39 |
| 2026/9/1 | 8.26 | 8.33 | 8.13 | 8.29 | 8,045,831 | 8.29 |
| 2026/8/31 | 8.55 | 8.57 | 8.27 | 8.27 | 8,921,155 | 8.27 |
| 2026/8/28 | 8.79 | 8.85 | 8.53 | 8.56 | 6,690,072 | 8.56 |
| 2026/8/27 | 8.80 | 8.83 | 8.64 | 8.66 | 8,682,277 | 8.66 |
1〜20/250件
