ティルレイ・ブランズの株価時系列・推移
- 52週高値
- 23.20（2025/10/9）
- 52週安値
- 3.67（2026/7/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/2 | 4.47 | 4.67 | 4.46 | 4.52 | 3,219,741 | 4.52 |
| 2026/9/1 | 4.52 | 4.68 | 4.48 | 4.50 | 3,485,264 | 4.50 |
| 2026/8/31 | 4.54 | 4.63 | 4.50 | 4.57 | 2,436,375 | 4.57 |
| 2026/8/28 | 4.55 | 4.66 | 4.49 | 4.59 | 3,377,149 | 4.59 |
| 2026/8/27 | 4.69 | 4.70 | 4.51 | 4.57 | 2,850,586 | 4.57 |
| 2026/8/26 | 4.84 | 4.86 | 4.60 | 4.64 | 4,159,383 | 4.64 |
| 2026/8/25 | 4.70 | 4.95 | 4.65 | 4.88 | 3,494,749 | 4.88 |
| 2026/8/24 | 4.80 | 4.80 | 4.61 | 4.72 | 3,096,815 | 4.72 |
| 2026/8/21 | 4.71 | 4.94 | 4.71 | 4.84 | 4,314,567 | 4.84 |
| 2026/8/20 | 4.76 | 4.81 | 4.55 | 4.67 | 3,755,263 | 4.67 |
| 2026/8/19 | 4.49 | 4.86 | 4.49 | 4.83 | 5,615,493 | 4.83 |
| 2026/8/18 | 4.42 | 4.58 | 4.38 | 4.47 | 2,792,979 | 4.47 |
| 2026/8/17 | 4.69 | 4.71 | 4.47 | 4.48 | 3,132,672 | 4.48 |
| 2026/8/14 | 4.70 | 4.71 | 4.52 | 4.67 | 3,269,924 | 4.67 |
| 2026/8/13 | 4.66 | 4.83 | 4.66 | 4.70 | 2,859,059 | 4.70 |
| 2026/8/12 | 4.75 | 4.78 | 4.63 | 4.68 | 2,971,246 | 4.68 |
| 2026/8/11 | 4.51 | 4.78 | 4.45 | 4.78 | 5,685,481 | 4.78 |
| 2026/8/10 | 4.53 | 4.61 | 4.33 | 4.42 | 3,809,534 | 4.42 |
| 2026/8/7 | 4.55 | 4.62 | 4.51 | 4.57 | 3,478,458 | 4.57 |
| 2026/8/6 | 4.44 | 4.56 | 4.36 | 4.44 | 3,949,855 | 4.44 |
1〜20/242件
