ティルレイ・ブランズの株価時系列・推移
- 52週高値
- 18.40（2025/10/15）
- 52週安値
- 3.34（2026/10/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 3.60 | 3.63 | 3.39 | 3.54 | 5,727,981 | 3.54 |
| 2026/10/8 | 3.49 | 3.67 | 3.38 | 3.59 | 9,305,889 | 3.59 |
| 2026/10/7 | 3.75 | 3.76 | 3.70 | 3.72 | 3,368,214 | 3.72 |
| 2026/10/6 | 3.74 | 3.84 | 3.70 | 3.78 | 3,633,187 | 3.78 |
| 2026/10/5 | 3.65 | 3.79 | 3.61 | 3.72 | 4,367,158 | 3.72 |
| 2026/10/2 | 3.61 | 3.65 | 3.55 | 3.61 | 4,132,919 | 3.61 |
| 2026/10/1 | 3.77 | 3.77 | 3.54 | 3.57 | 7,029,369 | 3.57 |
| 2026/9/30 | 3.96 | 3.97 | 3.68 | 3.75 | 7,534,623 | 3.75 |
| 2026/9/29 | 4.03 | 4.06 | 3.94 | 3.95 | 3,500,842 | 3.95 |
| 2026/9/28 | 4.07 | 4.10 | 3.98 | 4.02 | 3,794,877 | 4.02 |
| 2026/9/25 | 4.11 | 4.16 | 4.03 | 4.13 | 2,137,815 | 4.13 |
| 2026/9/24 | 4.09 | 4.14 | 4.05 | 4.07 | 2,374,921 | 4.07 |
| 2026/9/23 | 4.21 | 4.24 | 4.11 | 4.11 | 2,857,968 | 4.11 |
| 2026/9/22 | 4.11 | 4.29 | 4.11 | 4.23 | 4,280,241 | 4.23 |
| 2026/9/21 | 4.03 | 4.10 | 4.00 | 4.08 | 3,665,462 | 4.08 |
| 2026/9/18 | 3.95 | 4.00 | 3.92 | 3.99 | 3,134,642 | 3.99 |
| 2026/9/17 | 4.01 | 4.02 | 3.91 | 3.94 | 2,905,715 | 3.94 |
| 2026/9/16 | 4.01 | 4.02 | 3.87 | 3.93 | 3,831,708 | 3.93 |
| 2026/9/15 | 4.12 | 4.13 | 3.98 | 3.99 | 3,241,439 | 3.99 |
| 2026/9/14 | 3.99 | 4.24 | 3.98 | 4.14 | 4,428,228 | 4.14 |
1〜20/241件
