タレン・エナジーの株価時系列・推移
- 52週高値
- 449.84（2026/6/18）
- 52週安値
- 279.77（2026/9/15）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 383.99 | 390.54 | 376.44 | 379.77 | 1,565,710 | 379.77 |
| 2026/10/9 | 363.48 | 379.35 | 362.57 | 378.57 | 1,250,024 | 378.57 |
| 2026/10/8 | 373.69 | 380.97 | 356.00 | 359.22 | 1,441,126 | 359.22 |
| 2026/10/7 | 362.75 | 380.00 | 360.21 | 378.32 | 1,545,775 | 378.32 |
| 2026/10/6 | 349.15 | 377.99 | 349.15 | 373.11 | 2,817,247 | 373.11 |
| 2026/10/5 | 323.00 | 337.22 | 319.23 | 331.87 | 1,106,076 | 331.87 |
| 2026/10/2 | 327.67 | 331.02 | 311.00 | 320.77 | 1,112,369 | 320.77 |
| 2026/10/1 | 313.48 | 329.24 | 310.79 | 323.09 | 1,126,478 | 323.09 |
| 2026/9/30 | 317.09 | 320.00 | 305.15 | 312.69 | 2,367,760 | 312.69 |
| 2026/9/29 | 307.91 | 317.99 | 307.87 | 314.84 | 899,463 | 314.84 |
| 2026/9/28 | 302.04 | 306.52 | 296.00 | 303.50 | 616,896 | 303.50 |
| 2026/9/25 | 304.05 | 307.41 | 299.60 | 304.42 | 550,710 | 304.42 |
| 2026/9/24 | 295.95 | 303.34 | 292.45 | 300.01 | 465,245 | 300.01 |
| 2026/9/23 | 292.29 | 302.56 | 288.17 | 300.34 | 924,775 | 300.34 |
| 2026/9/22 | 299.72 | 302.76 | 293.12 | 294.54 | 581,581 | 294.54 |
| 2026/9/21 | 296.12 | 301.80 | 285.65 | 299.97 | 686,634 | 299.97 |
| 2026/9/18 | 293.81 | 298.32 | 288.59 | 292.30 | 1,222,418 | 292.30 |
| 2026/9/17 | 296.12 | 302.97 | 291.29 | 293.31 | 748,406 | 293.31 |
| 2026/9/16 | 286.27 | 292.73 | 282.85 | 287.60 | 809,741 | 287.60 |
| 2026/9/15 | 289.52 | 290.98 | 279.77 | 282.15 | 881,807 | 282.15 |
1〜20/250件
