サーモン・グループ・ホールディングスの株価時系列・推移
- 52週高値
- 71.87（2026/5/27）
- 52週安値
- 24.49（2025/9/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/5/29 | 66.42 | 66.68 | 59.95 | 61.14 | 2,871,549 | 61.14 |
| 2026/5/28 | 69.12 | 69.12 | 62.96 | 66.81 | 808,926 | 66.81 |
| 2026/5/27 | 71.33 | 71.87 | 68.93 | 69.21 | 540,101 | 69.21 |
| 2026/5/26 | 66.64 | 71.68 | 66.64 | 71.25 | 695,405 | 71.25 |
| 2026/5/22 | 65.34 | 66.15 | 64.58 | 65.71 | 443,406 | 65.71 |
| 2026/5/21 | 64.43 | 65.83 | 64.13 | 65.04 | 391,595 | 65.04 |
| 2026/5/20 | 63.14 | 66.13 | 62.95 | 65.43 | 659,631 | 65.43 |
| 2026/5/19 | 62.15 | 63.65 | 60.45 | 63.42 | 830,116 | 63.42 |
| 2026/5/18 | 65.31 | 66.02 | 63.51 | 64.05 | 647,892 | 64.05 |
| 2026/5/15 | 67.20 | 67.20 | 65.00 | 65.23 | 693,481 | 65.23 |
| 2026/5/14 | 67.03 | 68.81 | 66.52 | 68.61 | 358,671 | 68.61 |
| 2026/5/13 | 65.89 | 67.46 | 64.05 | 66.60 | 501,067 | 66.60 |
| 2026/5/12 | 65.16 | 65.16 | 63.23 | 64.69 | 701,187 | 64.69 |
| 2026/5/11 | 66.01 | 67.41 | 65.37 | 65.47 | 803,673 | 65.47 |
| 2026/5/8 | 66.25 | 67.00 | 64.64 | 65.66 | 647,265 | 65.66 |
| 2026/5/7 | 68.70 | 69.26 | 64.64 | 65.32 | 791,619 | 65.32 |
| 2026/5/6 | 70.01 | 71.24 | 68.02 | 68.75 | 1,188,810 | 68.75 |
| 2026/5/5 | 63.81 | 70.05 | 63.61 | 69.76 | 1,370,887 | 69.76 |
| 2026/5/4 | 62.36 | 63.56 | 60.60 | 63.04 | 1,260,338 | 63.04 |
| 2026/5/1 | 60.84 | 60.98 | 59.51 | 60.52 | 371,903 | 60.52 |
1〜20/184件
