BOAアクイジションIIの株価時系列・推移
- 52週高値
- 10.03（2026/9/2）
- 52週安値
- 9.83（2026/8/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/17 | 9.89 | 9.89 | 9.89 | 9.89 | 2,194 | 9.89 |
| 2026/9/16 | 9.89 | 9.89 | 9.89 | 9.89 | 3,048 | 9.89 |
| 2026/9/15 | 9.88 | 9.89 | 9.88 | 9.89 | 966 | 9.89 |
| 2026/9/14 | 9.87 | 9.87 | 9.87 | 9.87 | 406 | 9.87 |
| 2026/9/11 | 9.89 | 9.89 | 9.88 | 9.88 | 1,428 | 9.88 |
| 2026/9/10 | 9.89 | 9.89 | 9.88 | 9.88 | 9,086 | 9.88 |
| 2026/9/9 | 9.88 | 9.88 | 9.88 | 9.88 | 5,292 | 9.88 |
| 2026/9/8 | 9.88 | 9.88 | 9.88 | 9.88 | 703,916 | 9.88 |
| 2026/9/4 | 9.88 | 9.88 | 9.87 | 9.87 | 11,169 | 9.87 |
| 2026/9/3 | 9.87 | 9.89 | 9.87 | 9.87 | 204,735 | 9.87 |
| 2026/9/2 | 9.87 | 10.03 | 9.87 | 9.87 | 595,139 | 9.87 |
| 2026/9/1 | 9.86 | 9.87 | 9.86 | 9.87 | 48,391 | 9.87 |
| 2026/8/31 | 9.88 | 9.88 | 9.86 | 9.86 | 104,452 | 9.86 |
| 2026/8/28 | 9.87 | 9.87 | 9.86 | 9.86 | 37,020 | 9.86 |
| 2026/8/27 | 9.87 | 9.87 | 9.86 | 9.86 | 157,900 | 9.86 |
| 2026/8/26 | 9.86 | 9.88 | 9.86 | 9.87 | 43,599 | 9.87 |
| 2026/8/25 | 9.87 | 9.87 | 9.86 | 9.86 | 288,061 | 9.86 |
| 2026/8/24 | 9.87 | 9.87 | 9.86 | 9.87 | 989,368 | 9.87 |
| 2026/8/21 | 9.86 | 9.87 | 9.85 | 9.87 | 1,131,605 | 9.87 |
| 2026/8/20 | 9.86 | 9.86 | 9.85 | 9.85 | 1,402,935 | 9.85 |
1〜20/23件
