TGセラピューティクスの株価時系列・推移
- 52週高値
- 59.30（2026/7/9）
- 52週安値
- 25.28（2025/8/11）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/10 | 58.97 | 58.97 | 56.55 | 57.12 | 1,230,394 | 57.12 |
| 2026/7/9 | 57.55 | 59.30 | 57.20 | 59.06 | 1,555,850 | 59.06 |
| 2026/7/8 | 57.61 | 58.48 | 55.94 | 57.23 | 1,854,933 | 57.23 |
| 2026/7/7 | 55.77 | 58.50 | 54.53 | 58.06 | 2,105,178 | 58.06 |
| 2026/7/6 | 53.40 | 55.90 | 53.09 | 55.47 | 2,700,374 | 55.47 |
| 2026/7/2 | 53.52 | 53.77 | 51.15 | 53.31 | 3,076,369 | 53.31 |
| 2026/7/1 | 55.10 | 55.44 | 53.50 | 53.52 | 2,015,936 | 53.52 |
| 2026/6/30 | 55.89 | 56.59 | 54.50 | 54.94 | 2,576,998 | 54.94 |
| 2026/6/29 | 55.32 | 56.74 | 54.79 | 55.72 | 2,143,159 | 55.72 |
| 2026/6/26 | 53.97 | 56.74 | 53.68 | 55.83 | 6,852,291 | 55.83 |
| 2026/6/25 | 53.63 | 55.16 | 53.18 | 53.63 | 2,601,602 | 53.63 |
| 2026/6/24 | 54.36 | 55.03 | 53.09 | 53.60 | 2,712,631 | 53.60 |
| 2026/6/23 | 54.00 | 55.52 | 52.70 | 53.94 | 3,140,094 | 53.94 |
| 2026/6/22 | 54.61 | 57.38 | 54.25 | 54.40 | 3,979,261 | 54.40 |
| 2026/6/18 | 52.32 | 54.07 | 51.95 | 53.22 | 7,172,563 | 53.22 |
| 2026/6/17 | 50.88 | 53.98 | 50.60 | 51.50 | 3,616,108 | 51.50 |
| 2026/6/16 | 50.41 | 50.80 | 49.00 | 50.54 | 1,993,274 | 50.54 |
| 2026/6/15 | 49.00 | 50.60 | 48.03 | 50.30 | 2,580,826 | 50.30 |
| 2026/6/12 | 48.05 | 50.41 | 47.96 | 49.52 | 2,548,926 | 49.52 |
| 2026/6/11 | 46.62 | 48.75 | 46.16 | 48.05 | 2,531,683 | 48.05 |
1〜20/251件
