TFIインターナショナルの株価時系列・推移
- 52週高値
- 167.69（2026/6/9）
- 52週安値
- 80.63（2025/11/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 146.42 | 148.55 | 146.36 | 147.14 | 245,507 | 147.14 |
| 2026/8/12 | 143.47 | 146.18 | 142.74 | 145.94 | 275,340 | 145.94 |
| 2026/8/11 | 138.79 | 142.47 | 138.36 | 141.92 | 347,716 | 141.92 |
| 2026/8/10 | 139.58 | 143.03 | 138.45 | 138.80 | 235,794 | 138.80 |
| 2026/8/7 | 138.34 | 141.20 | 137.51 | 140.46 | 255,083 | 140.46 |
| 2026/8/6 | 138.87 | 139.77 | 137.19 | 137.53 | 231,606 | 137.53 |
| 2026/8/5 | 141.52 | 142.83 | 139.29 | 139.45 | 258,776 | 139.45 |
| 2026/8/4 | 135.40 | 141.69 | 134.78 | 141.63 | 459,713 | 141.63 |
| 2026/8/3 | 136.78 | 138.75 | 133.47 | 134.80 | 195,339 | 134.80 |
| 2026/7/31 | 135.10 | 136.51 | 133.70 | 135.02 | 865,985 | 135.02 |
| 2026/7/30 | 143.06 | 143.06 | 133.35 | 134.29 | 606,849 | 134.29 |
| 2026/7/29 | 146.21 | 146.65 | 139.43 | 141.03 | 613,302 | 141.03 |
| 2026/7/28 | 141.02 | 157.17 | 141.02 | 147.76 | 753,642 | 147.76 |
| 2026/7/27 | 149.99 | 151.16 | 143.68 | 145.87 | 547,353 | 145.87 |
| 2026/7/24 | 152.19 | 153.48 | 149.31 | 150.43 | 198,864 | 150.43 |
| 2026/7/23 | 152.35 | 153.23 | 150.45 | 152.12 | 269,004 | 152.12 |
| 2026/7/22 | 152.89 | 153.41 | 151.54 | 152.44 | 121,817 | 152.44 |
| 2026/7/21 | 152.62 | 153.65 | 150.55 | 153.21 | 148,274 | 153.21 |
| 2026/7/20 | 154.86 | 154.86 | 151.34 | 151.36 | 193,135 | 151.36 |
| 2026/7/17 | 155.82 | 158.35 | 155.69 | 155.83 | 273,081 | 155.83 |
1〜20/250件
