TFIインターナショナルの株価時系列・推移
- 52週高値
- 167.69（2026/6/9）
- 52週安値
- 80.63（2025/11/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 115.70 | 115.70 | 112.99 | 114.13 | 305,871 | 114.13 |
| 2026/10/8 | 112.37 | 115.47 | 111.70 | 115.14 | 548,174 | 115.14 |
| 2026/10/7 | 112.80 | 113.95 | 111.33 | 112.35 | 497,785 | 112.35 |
| 2026/10/6 | 115.59 | 115.90 | 112.15 | 113.94 | 582,424 | 113.94 |
| 2026/10/5 | 118.90 | 119.07 | 112.33 | 114.80 | 649,074 | 114.80 |
| 2026/10/2 | 122.12 | 122.80 | 118.37 | 118.90 | 371,100 | 118.90 |
| 2026/10/1 | 119.84 | 120.67 | 118.44 | 120.55 | 305,632 | 120.55 |
| 2026/9/30 | 121.36 | 121.36 | 118.39 | 119.86 | 396,051 | 119.86 |
| 2026/9/29 | 121.97 | 123.84 | 121.68 | 121.84 | 212,052 | 121.84 |
| 2026/9/28 | 121.00 | 122.82 | 119.58 | 122.37 | 293,267 | 122.37 |
| 2026/9/25 | 121.35 | 124.22 | 120.80 | 121.10 | 314,547 | 121.10 |
| 2026/9/24 | 124.54 | 124.81 | 121.13 | 121.77 | 315,362 | 121.77 |
| 2026/9/23 | 124.56 | 126.40 | 124.05 | 124.96 | 406,181 | 124.96 |
| 2026/9/22 | 126.33 | 128.05 | 124.54 | 125.04 | 214,230 | 125.04 |
| 2026/9/21 | 125.38 | 125.72 | 122.68 | 125.49 | 182,163 | 125.49 |
| 2026/9/18 | 126.55 | 126.55 | 124.07 | 125.16 | 213,707 | 125.16 |
| 2026/9/17 | 128.14 | 128.21 | 125.23 | 125.93 | 240,280 | 125.93 |
| 2026/9/16 | 130.50 | 130.59 | 124.71 | 126.10 | 242,185 | 126.10 |
| 2026/9/15 | 131.57 | 134.63 | 130.26 | 133.29 | 228,082 | 133.29 |
| 2026/9/14 | 130.95 | 131.80 | 129.61 | 131.78 | 126,611 | 131.78 |
1〜20/250件
