テレックスの株価時系列・推移
- 52週高値
- 74.69（2026/6/25）
- 52週安値
- 41.70（2025/11/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 52.43 | 52.50 | 50.37 | 50.67 | 1,672,554 | 50.67 |
| 2026/10/8 | 53.16 | 53.80 | 51.54 | 52.35 | 1,648,378 | 52.35 |
| 2026/10/7 | 55.69 | 55.79 | 53.28 | 54.13 | 1,603,426 | 54.13 |
| 2026/10/6 | 57.45 | 58.41 | 56.67 | 56.77 | 1,537,490 | 56.77 |
| 2026/10/5 | 56.39 | 58.07 | 54.97 | 56.90 | 1,649,555 | 56.90 |
| 2026/10/2 | 56.01 | 57.10 | 55.82 | 56.71 | 1,620,853 | 56.71 |
| 2026/10/1 | 52.39 | 55.01 | 51.22 | 54.94 | 1,922,033 | 54.94 |
| 2026/9/30 | 53.57 | 54.05 | 52.52 | 52.60 | 2,604,082 | 52.60 |
| 2026/9/29 | 55.91 | 56.08 | 53.10 | 53.37 | 2,156,107 | 53.37 |
| 2026/9/28 | 56.74 | 57.01 | 54.71 | 55.50 | 1,307,741 | 55.50 |
| 2026/9/25 | 56.89 | 57.73 | 56.57 | 57.33 | 838,587 | 57.33 |
| 2026/9/24 | 57.61 | 57.63 | 55.64 | 56.62 | 1,357,400 | 56.62 |
| 2026/9/23 | 58.32 | 59.02 | 57.12 | 58.21 | 989,516 | 58.21 |
| 2026/9/22 | 59.54 | 60.83 | 58.78 | 58.79 | 1,030,072 | 58.79 |
| 2026/9/21 | 59.93 | 59.93 | 58.86 | 58.92 | 751,515 | 58.92 |
| 2026/9/18 | 58.21 | 59.07 | 57.84 | 59.04 | 1,415,751 | 59.04 |
| 2026/9/17 | 60.55 | 61.04 | 57.84 | 57.88 | 1,097,531 | 57.88 |
| 2026/9/16 | 58.69 | 60.01 | 57.97 | 58.82 | 928,991 | 58.82 |
| 2026/9/15 | 59.03 | 59.31 | 58.04 | 58.36 | 1,094,672 | 58.36 |
| 2026/9/14 | 59.06 | 59.67 | 58.19 | 58.68 | 919,011 | 58.68 |
1〜20/251件
