テラダインの株価時系列・推移
- 52週高値
- 487.91（2026/6/30）
- 52週安値
- 131.75（2025/10/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/7 | 415.18 | 416.69 | 404.80 | 411.78 | 2,403,997 | 411.78 |
| 2026/10/6 | 445.07 | 448.00 | 427.04 | 430.32 | 2,011,086 | 430.32 |
| 2026/10/5 | 447.09 | 447.71 | 435.50 | 444.53 | 1,679,186 | 444.53 |
| 2026/10/2 | 430.80 | 451.86 | 427.03 | 449.04 | 3,401,925 | 449.04 |
| 2026/10/1 | 402.90 | 419.37 | 401.24 | 415.79 | 1,709,169 | 415.79 |
| 2026/9/30 | 402.60 | 404.46 | 393.14 | 400.91 | 1,524,169 | 400.91 |
| 2026/9/29 | 410.85 | 415.61 | 399.84 | 403.02 | 2,568,728 | 403.02 |
| 2026/9/28 | 394.70 | 401.97 | 383.50 | 401.30 | 2,027,704 | 401.30 |
| 2026/9/25 | 394.85 | 400.46 | 388.38 | 398.38 | 1,606,820 | 398.38 |
| 2026/9/24 | 383.08 | 388.54 | 376.02 | 387.70 | 1,333,468 | 387.70 |
| 2026/9/23 | 398.00 | 398.68 | 378.31 | 389.14 | 2,011,537 | 389.14 |
| 2026/9/22 | 373.00 | 399.40 | 370.45 | 398.69 | 2,318,385 | 398.69 |
| 2026/9/21 | 378.71 | 384.99 | 370.88 | 381.54 | 3,394,386 | 381.54 |
| 2026/9/18 | 359.24 | 371.71 | 356.97 | 371.47 | 4,292,952 | 371.47 |
| 2026/9/17 | 352.86 | 360.26 | 350.00 | 353.13 | 2,598,550 | 353.13 |
| 2026/9/16 | 340.51 | 347.00 | 336.57 | 341.15 | 2,550,159 | 341.15 |
| 2026/9/15 | 337.83 | 338.48 | 326.37 | 332.85 | 2,692,589 | 332.85 |
| 2026/9/14 | 347.12 | 349.46 | 328.59 | 329.20 | 4,889,699 | 329.20 |
| 2026/9/11 | 380.37 | 385.68 | 374.38 | 379.72 | 2,394,327 | 379.72 |
| 2026/9/10 | 372.21 | 375.00 | 365.82 | 370.19 | 2,312,767 | 370.19 |
1〜20/251件
