テラダインの株価時系列・推移
- 52週高値
- 487.91（2026/6/30）
- 52週安値
- 112.81（2025/9/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/16 | 340.51 | 347.00 | 336.57 | 341.15 | 2,550,159 | 341.15 |
| 2026/9/15 | 337.83 | 338.48 | 326.37 | 332.85 | 2,692,589 | 332.85 |
| 2026/9/14 | 347.12 | 349.46 | 328.59 | 329.20 | 4,889,699 | 329.20 |
| 2026/9/11 | 380.37 | 385.68 | 374.38 | 379.72 | 2,394,327 | 379.72 |
| 2026/9/10 | 372.21 | 375.00 | 365.82 | 370.19 | 2,312,767 | 370.19 |
| 2026/9/9 | 368.48 | 384.45 | 368.48 | 383.69 | 2,286,055 | 383.69 |
| 2026/9/8 | 365.03 | 377.76 | 364.42 | 372.06 | 2,791,345 | 372.06 |
| 2026/9/4 | 345.89 | 359.00 | 342.29 | 357.03 | 2,247,433 | 357.03 |
| 2026/9/3 | 332.86 | 341.61 | 326.00 | 338.59 | 1,692,777 | 338.59 |
| 2026/9/2 | 334.01 | 347.00 | 330.12 | 341.62 | 1,817,055 | 341.62 |
| 2026/9/1 | 341.30 | 342.31 | 328.10 | 335.46 | 2,586,783 | 335.46 |
| 2026/8/31 | 357.36 | 361.83 | 347.81 | 349.83 | 1,904,598 | 349.83 |
| 2026/8/28 | 368.54 | 370.58 | 353.25 | 354.97 | 2,400,963 | 354.97 |
| 2026/8/27 | 370.20 | 372.68 | 360.44 | 372.06 | 2,447,395 | 372.06 |
| 2026/8/26 | 366.17 | 366.52 | 357.03 | 363.10 | 2,225,067 | 363.10 |
| 2026/8/25 | 374.28 | 378.75 | 360.65 | 366.43 | 1,680,018 | 366.43 |
| 2026/8/24 | 360.12 | 367.82 | 349.01 | 364.90 | 2,663,294 | 364.90 |
| 2026/8/21 | 381.80 | 385.57 | 365.01 | 375.74 | 1,910,901 | 375.74 |
| 2026/8/20 | 377.34 | 385.93 | 372.90 | 383.15 | 1,995,949 | 383.15 |
| 2026/8/19 | 405.19 | 405.19 | 374.01 | 379.65 | 2,765,150 | 379.65 |
1〜20/250件
