バイオ・テクネの株価時系列・推移
- 52週高値
- 72.62（2026/8/17）
- 52週安値
- 43.20（2026/5/15）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/11 | 72.15 | 72.38 | 72.12 | 72.12 | 2,723,696 | 72.12 |
| 2026/9/10 | 72.28 | 72.33 | 72.08 | 72.08 | 3,817,809 | 72.08 |
| 2026/9/9 | 72.30 | 72.37 | 72.23 | 72.25 | 1,987,196 | 72.25 |
| 2026/9/8 | 72.37 | 72.46 | 72.29 | 72.31 | 2,066,676 | 72.31 |
| 2026/9/4 | 72.40 | 72.48 | 72.40 | 72.43 | 1,856,314 | 72.43 |
| 2026/9/3 | 72.36 | 72.58 | 72.32 | 72.45 | 2,542,976 | 72.45 |
| 2026/9/2 | 72.20 | 72.38 | 72.20 | 72.30 | 1,655,845 | 72.30 |
| 2026/9/1 | 72.36 | 72.39 | 72.14 | 72.18 | 2,903,319 | 72.18 |
| 2026/8/31 | 72.38 | 72.41 | 72.30 | 72.31 | 2,200,642 | 72.31 |
| 2026/8/28 | 72.40 | 72.48 | 72.32 | 72.35 | 1,630,507 | 72.35 |
| 2026/8/27 | 72.38 | 72.50 | 72.35 | 72.47 | 1,683,162 | 72.47 |
| 2026/8/26 | 72.33 | 72.40 | 72.33 | 72.38 | 1,386,263 | 72.38 |
| 2026/8/25 | 72.35 | 72.38 | 72.28 | 72.33 | 1,898,107 | 72.33 |
| 2026/8/24 | 72.29 | 72.42 | 72.27 | 72.39 | 2,001,603 | 72.39 |
| 2026/8/21 | 72.32 | 72.35 | 72.27 | 72.32 | 3,958,012 | 72.32 |
| 2026/8/20 | 72.36 | 72.51 | 72.23 | 72.28 | 3,540,097 | 72.28 |
| 2026/8/19 | 72.40 | 72.56 | 72.38 | 72.48 | 2,513,910 | 72.48 |
| 2026/8/18 | 72.41 | 72.52 | 72.22 | 72.22 | 2,555,531 | 72.22 |
| 2026/8/17 | 72.22 | 72.62 | 72.22 | 72.39 | 2,933,343 | 72.39 |
| 2026/8/14 | 72.23 | 72.43 | 72.07 | 72.40 | 2,013,958 | 72.40 |
1〜20/250件
