バイオ・テクネの株価時系列・推移
- 52週高値
- 72.69（2026/9/22）
- 52週安値
- 43.20（2026/5/15）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/2 | 72.44 | 72.47 | 72.38 | 72.40 | 1,866,663 | 72.40 |
| 2026/10/1 | 72.50 | 72.54 | 72.38 | 72.40 | 2,711,405 | 72.40 |
| 2026/9/30 | 72.38 | 72.55 | 72.33 | 72.47 | 3,138,664 | 72.47 |
| 2026/9/29 | 72.36 | 72.50 | 72.36 | 72.38 | 3,360,178 | 72.38 |
| 2026/9/28 | 72.58 | 72.65 | 72.49 | 72.51 | 3,820,152 | 72.51 |
| 2026/9/25 | 72.59 | 72.64 | 72.56 | 72.61 | 2,175,955 | 72.61 |
| 2026/9/24 | 72.54 | 72.63 | 72.51 | 72.57 | 2,986,241 | 72.57 |
| 2026/9/23 | 72.50 | 72.64 | 72.48 | 72.52 | 3,562,210 | 72.52 |
| 2026/9/22 | 72.52 | 72.69 | 72.46 | 72.55 | 3,441,477 | 72.55 |
| 2026/9/21 | 72.50 | 72.54 | 72.44 | 72.47 | 4,666,995 | 72.47 |
| 2026/9/18 | 72.41 | 72.44 | 72.26 | 72.37 | 5,019,526 | 72.37 |
| 2026/9/17 | 72.36 | 72.48 | 72.28 | 72.41 | 3,784,576 | 72.41 |
| 2026/9/16 | 72.35 | 72.37 | 72.22 | 72.33 | 3,650,099 | 72.33 |
| 2026/9/15 | 72.28 | 72.39 | 72.21 | 72.34 | 2,930,049 | 72.34 |
| 2026/9/14 | 72.21 | 72.30 | 72.17 | 72.27 | 2,740,158 | 72.27 |
| 2026/9/11 | 72.15 | 72.38 | 72.12 | 72.12 | 2,723,696 | 72.12 |
| 2026/9/10 | 72.28 | 72.33 | 72.08 | 72.08 | 3,817,809 | 72.08 |
| 2026/9/9 | 72.30 | 72.37 | 72.23 | 72.25 | 1,987,196 | 72.25 |
| 2026/9/8 | 72.37 | 72.46 | 72.29 | 72.31 | 2,066,676 | 72.31 |
| 2026/9/4 | 72.40 | 72.48 | 72.40 | 72.43 | 1,856,314 | 72.43 |
1〜20/250件
