ブラックロック・ティーシーピー・キャピタルの株価時系列・推移
- 52週高値
- 7.92（2025/7/11）
- 52週安値
- 6.81（2025/8/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/9/15 | 7.16 | 7.21 | 6.92 | 6.93 | 1,569,905 | 6.93 |
| 2025/9/12 | 7.25 | 7.28 | 7.09 | 7.12 | 676,401 | 7.12 |
| 2025/9/11 | 7.08 | 7.23 | 7.08 | 7.22 | 501,688 | 7.22 |
| 2025/9/10 | 7.19 | 7.23 | 7.08 | 7.08 | 407,474 | 7.08 |
| 2025/9/9 | 7.25 | 7.26 | 7.17 | 7.19 | 495,917 | 7.19 |
| 2025/9/8 | 7.25 | 7.28 | 7.18 | 7.26 | 491,145 | 7.26 |
| 2025/9/5 | 7.19 | 7.26 | 7.19 | 7.24 | 522,603 | 7.24 |
| 2025/9/4 | 7.15 | 7.19 | 7.13 | 7.18 | 289,351 | 7.18 |
| 2025/9/3 | 7.11 | 7.20 | 7.11 | 7.13 | 346,072 | 7.13 |
| 2025/9/2 | 7.20 | 7.20 | 7.09 | 7.13 | 393,747 | 7.13 |
| 2025/8/29 | 7.13 | 7.21 | 7.12 | 7.21 | 452,272 | 7.21 |
| 2025/8/28 | 7.16 | 7.18 | 7.11 | 7.13 | 271,383 | 7.13 |
| 2025/8/27 | 7.03 | 7.17 | 7.03 | 7.15 | 392,545 | 7.15 |
| 2025/8/26 | 7.03 | 7.11 | 7.03 | 7.05 | 381,844 | 7.05 |
| 2025/8/25 | 7.08 | 7.11 | 7.04 | 7.06 | 324,474 | 7.06 |
| 2025/8/22 | 7.13 | 7.19 | 7.07 | 7.08 | 356,523 | 7.08 |
| 2025/8/21 | 7.14 | 7.17 | 7.07 | 7.10 | 356,020 | 7.10 |
| 2025/8/20 | 7.17 | 7.20 | 7.07 | 7.14 | 351,161 | 7.14 |
| 2025/8/19 | 7.06 | 7.18 | 7.06 | 7.15 | 402,033 | 7.15 |
| 2025/8/18 | 7.06 | 7.08 | 7.02 | 7.06 | 468,685 | 7.06 |
1〜20/50件
