タスクアスの株価時系列・推移
- 52週高値
- 14.36（2025/10/27）
- 52週安値
- 4.47（2026/6/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 8.05 | 8.28 | 8.05 | 8.18 | 195,385 | 8.18 |
| 2026/10/12 | 8.13 | 8.20 | 7.93 | 7.99 | 109,010 | 7.99 |
| 2026/10/9 | 8.04 | 8.20 | 8.00 | 8.14 | 208,026 | 8.14 |
| 2026/10/8 | 7.85 | 8.03 | 7.83 | 8.01 | 365,931 | 8.01 |
| 2026/10/7 | 7.92 | 8.01 | 7.87 | 7.89 | 201,305 | 7.89 |
| 2026/10/6 | 8.11 | 8.11 | 7.95 | 7.96 | 151,760 | 7.96 |
| 2026/10/5 | 8.08 | 8.26 | 8.02 | 8.08 | 223,723 | 8.08 |
| 2026/10/2 | 8.29 | 8.36 | 7.99 | 8.06 | 399,781 | 8.06 |
| 2026/10/1 | 8.00 | 8.50 | 8.00 | 8.26 | 438,042 | 8.26 |
| 2026/9/30 | 8.11 | 8.15 | 7.80 | 7.83 | 446,389 | 7.83 |
| 2026/9/29 | 8.10 | 8.38 | 7.97 | 8.23 | 1,050,514 | 8.23 |
| 2026/9/28 | 8.03 | 8.17 | 7.75 | 8.10 | 354,176 | 8.10 |
| 2026/9/25 | 8.01 | 8.21 | 7.99 | 8.20 | 170,669 | 8.20 |
| 2026/9/24 | 8.39 | 8.45 | 7.53 | 7.98 | 700,327 | 7.98 |
| 2026/9/23 | 8.63 | 8.63 | 8.30 | 8.41 | 283,012 | 8.41 |
| 2026/9/22 | 8.69 | 8.80 | 8.32 | 8.65 | 952,110 | 8.65 |
| 2026/9/21 | 8.16 | 8.66 | 8.13 | 8.65 | 877,185 | 8.65 |
| 2026/9/18 | 8.10 | 8.16 | 7.85 | 8.12 | 1,431,397 | 8.12 |
| 2026/9/17 | 8.25 | 8.25 | 8.02 | 8.14 | 280,021 | 8.14 |
| 2026/9/16 | 8.27 | 8.28 | 8.08 | 8.17 | 289,891 | 8.17 |
1〜20/251件
