エー・ティー・アンド・ティーの株価時系列・推移
- 52週高値
- 29.44（2026/3/24）
- 52週安値
- 20.25（2026/7/6）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/2 | 24.36 | 24.50 | 24.21 | 24.30 | 29,139,101 | 24.30 |
| 2026/10/1 | 24.40 | 24.59 | 24.28 | 24.30 | 26,830,414 | 24.30 |
| 2026/9/30 | 24.54 | 24.68 | 24.40 | 24.40 | 39,677,018 | 24.40 |
| 2026/9/29 | 24.72 | 25.03 | 24.46 | 24.48 | 33,282,747 | 24.48 |
| 2026/9/28 | 25.40 | 25.40 | 24.86 | 24.90 | 30,490,982 | 24.90 |
| 2026/9/25 | 25.39 | 25.44 | 25.22 | 25.38 | 22,918,562 | 25.38 |
| 2026/9/24 | 25.59 | 25.81 | 25.36 | 25.45 | 34,217,798 | 25.45 |
| 2026/9/23 | 25.13 | 25.59 | 24.94 | 25.30 | 43,043,186 | 25.30 |
| 2026/9/22 | 25.57 | 25.61 | 24.98 | 25.10 | 35,583,463 | 25.10 |
| 2026/9/21 | 25.75 | 25.80 | 25.32 | 25.45 | 35,284,552 | 25.45 |
| 2026/9/18 | 25.08 | 25.64 | 25.06 | 25.40 | 84,401,987 | 25.40 |
| 2026/9/17 | 25.98 | 26.04 | 25.34 | 25.39 | 37,776,351 | 25.39 |
| 2026/9/16 | 26.62 | 26.84 | 25.65 | 25.86 | 37,808,862 | 25.86 |
| 2026/9/15 | 26.30 | 26.93 | 26.30 | 26.72 | 37,337,332 | 26.72 |
| 2026/9/14 | 26.38 | 26.62 | 26.16 | 26.51 | 38,502,110 | 26.51 |
| 2026/9/11 | 25.77 | 26.26 | 25.66 | 26.06 | 43,222,658 | 26.06 |
| 2026/9/10 | 25.37 | 25.77 | 25.20 | 25.55 | 34,193,695 | 25.55 |
| 2026/9/9 | 25.42 | 25.44 | 24.80 | 25.15 | 51,355,639 | 25.15 |
| 2026/9/8 | 25.54 | 25.91 | 25.45 | 25.60 | 39,871,769 | 25.60 |
| 2026/9/4 | 26.10 | 26.22 | 25.66 | 25.68 | 26,152,580 | 25.68 |
1〜20/250件
