エー・ティー・アンド・ティーの株価時系列・推移
- 52週高値
- 29.79（2025/9/15）
- 52週安値
- 20.25（2026/7/6）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/11 | 25.77 | 26.26 | 25.66 | 26.06 | 43,222,658 | 26.06 |
| 2026/9/10 | 25.37 | 25.77 | 25.20 | 25.55 | 34,193,695 | 25.55 |
| 2026/9/9 | 25.42 | 25.44 | 24.80 | 25.15 | 51,355,639 | 25.15 |
| 2026/9/8 | 25.54 | 25.91 | 25.45 | 25.60 | 39,871,769 | 25.60 |
| 2026/9/4 | 26.10 | 26.22 | 25.66 | 25.68 | 26,152,580 | 25.68 |
| 2026/9/3 | 26.15 | 26.25 | 25.80 | 26.19 | 32,840,724 | 26.19 |
| 2026/9/2 | 26.09 | 26.44 | 25.95 | 25.95 | 33,809,063 | 25.95 |
| 2026/9/1 | 26.09 | 26.32 | 26.00 | 26.00 | 32,813,280 | 26.00 |
| 2026/8/31 | 25.92 | 26.24 | 25.86 | 25.89 | 37,390,752 | 25.89 |
| 2026/8/28 | 25.56 | 26.03 | 25.51 | 26.01 | 22,685,364 | 26.01 |
| 2026/8/27 | 25.50 | 25.59 | 25.28 | 25.43 | 26,110,882 | 25.43 |
| 2026/8/26 | 25.82 | 26.02 | 25.72 | 25.87 | 26,379,114 | 25.87 |
| 2026/8/25 | 25.58 | 25.87 | 25.43 | 25.77 | 28,826,185 | 25.77 |
| 2026/8/24 | 25.46 | 25.77 | 25.21 | 25.69 | 26,268,454 | 25.69 |
| 2026/8/21 | 25.20 | 25.55 | 25.17 | 25.29 | 30,363,258 | 25.29 |
| 2026/8/20 | 25.06 | 25.27 | 25.04 | 25.15 | 25,231,384 | 25.15 |
| 2026/8/19 | 24.99 | 25.48 | 24.85 | 25.12 | 29,973,435 | 25.12 |
| 2026/8/18 | 25.04 | 25.23 | 24.90 | 24.90 | 34,303,294 | 24.90 |
| 2026/8/17 | 24.75 | 25.01 | 24.62 | 24.68 | 36,794,810 | 24.68 |
| 2026/8/14 | 24.65 | 24.97 | 24.58 | 24.89 | 27,109,304 | 24.89 |
1〜20/250件
