シンクロニー・ファイナンシャルの株価時系列・推移
- 52週高値
- 88.77（2026/1/9）
- 52週安値
- 63.08（2026/3/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 71.70 | 73.54 | 70.89 | 72.94 | 2,467,737 | 72.94 |
| 2026/9/24 | 70.89 | 71.70 | 70.22 | 71.55 | 2,502,535 | 71.55 |
| 2026/9/23 | 72.09 | 72.34 | 70.45 | 70.67 | 3,509,220 | 70.67 |
| 2026/9/22 | 75.86 | 75.88 | 72.67 | 72.67 | 2,959,215 | 72.67 |
| 2026/9/21 | 75.48 | 76.24 | 74.58 | 75.00 | 2,359,072 | 75.00 |
| 2026/9/18 | 74.25 | 75.34 | 73.81 | 75.04 | 6,920,958 | 75.04 |
| 2026/9/17 | 76.13 | 76.13 | 74.38 | 74.41 | 2,184,089 | 74.41 |
| 2026/9/16 | 75.86 | 76.45 | 73.63 | 74.88 | 2,726,186 | 74.88 |
| 2026/9/15 | 75.39 | 76.73 | 73.81 | 76.06 | 3,499,948 | 76.06 |
| 2026/9/14 | 75.42 | 76.35 | 74.95 | 75.88 | 2,172,131 | 75.88 |
| 2026/9/11 | 76.72 | 76.82 | 74.77 | 75.99 | 2,461,810 | 75.99 |
| 2026/9/10 | 76.98 | 77.22 | 75.10 | 75.44 | 2,764,535 | 75.44 |
| 2026/9/9 | 78.15 | 78.30 | 77.33 | 77.35 | 2,746,791 | 77.35 |
| 2026/9/8 | 79.21 | 79.45 | 78.55 | 78.62 | 2,836,564 | 78.62 |
| 2026/9/4 | 79.12 | 80.80 | 78.84 | 79.92 | 2,736,537 | 79.92 |
| 2026/9/3 | 79.57 | 80.31 | 78.83 | 79.85 | 2,077,221 | 79.85 |
| 2026/9/2 | 77.13 | 79.74 | 77.13 | 78.39 | 2,510,111 | 78.39 |
| 2026/9/1 | 76.26 | 78.27 | 76.22 | 76.62 | 3,503,843 | 76.62 |
| 2026/8/31 | 77.40 | 77.69 | 76.80 | 77.08 | 4,489,039 | 77.08 |
| 2026/8/28 | 80.07 | 80.89 | 78.03 | 78.05 | 2,945,734 | 78.05 |
1〜20/250件
