60ディグリーズ・ファーマシューティカルズの株価時系列・推移
- 52週高値
- 7.36（2025/10/15）
- 52週安値
- 0.84（2026/9/15）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/8 | 1.02 | 1.08 | 0.96 | 0.97 | 93,143 | 0.97 |
| 2026/10/7 | 1.06 | 1.16 | 1.01 | 1.10 | 154,300 | 1.10 |
| 2026/10/6 | 1.07 | 1.20 | 0.89 | 1.11 | 2,448,195 | 1.11 |
| 2026/10/5 | 1.55 | 1.66 | 1.36 | 1.44 | 630,084 | 1.44 |
| 2026/10/2 | 1.28 | 1.45 | 1.22 | 1.39 | 199,919 | 1.39 |
| 2026/10/1 | 1.29 | 1.39 | 1.23 | 1.25 | 137,221 | 1.25 |
| 2026/9/30 | 1.23 | 1.34 | 1.18 | 1.33 | 111,785 | 1.33 |
| 2026/9/29 | 1.27 | 1.30 | 1.21 | 1.25 | 146,874 | 1.25 |
| 2026/9/28 | 1.17 | 1.25 | 1.14 | 1.25 | 80,259 | 1.25 |
| 2026/9/25 | 1.16 | 1.17 | 1.12 | 1.17 | 35,060 | 1.17 |
| 2026/9/24 | 1.16 | 1.20 | 1.09 | 1.15 | 52,903 | 1.15 |
| 2026/9/23 | 1.04 | 1.16 | 1.04 | 1.16 | 54,150 | 1.16 |
| 2026/9/22 | 0.96 | 1.10 | 0.96 | 1.04 | 74,821 | 1.04 |
| 2026/9/21 | 0.98 | 1.02 | 0.94 | 1.01 | 24,190 | 1.01 |
| 2026/9/18 | 0.97 | 0.99 | 0.92 | 0.96 | 31,537 | 0.96 |
| 2026/9/17 | 0.96 | 1.04 | 0.85 | 0.99 | 179,910 | 0.99 |
| 2026/9/16 | 0.92 | 0.97 | 0.86 | 0.92 | 125,752 | 0.92 |
| 2026/9/15 | 0.90 | 0.90 | 0.84 | 0.85 | 61,922 | 0.85 |
| 2026/9/14 | 0.91 | 0.95 | 0.88 | 0.90 | 110,584 | 0.90 |
| 2026/9/11 | 0.96 | 0.96 | 0.90 | 0.90 | 57,963 | 0.90 |
1〜20/247件
