スウォーマーの株価時系列・推移
- 52週高値
- 83.30（2026/6/2）
- 52週安値
- 11.25（2026/3/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/28 | 36.87 | 36.95 | 32.71 | 33.01 | 469,421 | 33.01 |
| 2026/8/27 | 37.70 | 37.70 | 36.03 | 36.51 | 255,715 | 36.51 |
| 2026/8/26 | 39.04 | 39.09 | 36.71 | 37.05 | 205,470 | 37.05 |
| 2026/8/25 | 40.05 | 40.62 | 37.61 | 38.83 | 272,171 | 38.83 |
| 2026/8/24 | 42.06 | 42.06 | 39.05 | 39.78 | 215,979 | 39.78 |
| 2026/8/21 | 46.13 | 46.51 | 41.00 | 42.49 | 482,601 | 42.49 |
| 2026/8/20 | 45.00 | 46.94 | 41.50 | 45.91 | 329,119 | 45.91 |
| 2026/8/19 | 46.98 | 50.87 | 44.73 | 45.20 | 322,138 | 45.20 |
| 2026/8/18 | 44.72 | 47.00 | 42.20 | 46.86 | 312,720 | 46.86 |
| 2026/8/17 | 42.94 | 47.95 | 42.00 | 47.08 | 894,976 | 47.08 |
| 2026/8/14 | 39.52 | 42.21 | 38.00 | 41.60 | 469,254 | 41.60 |
| 2026/8/13 | 40.00 | 43.97 | 38.59 | 42.99 | 404,819 | 42.99 |
| 2026/8/12 | 40.00 | 40.24 | 38.97 | 39.66 | 204,450 | 39.66 |
| 2026/8/11 | 36.35 | 40.20 | 35.50 | 39.47 | 361,745 | 39.47 |
| 2026/8/10 | 36.71 | 37.39 | 35.34 | 36.30 | 194,052 | 36.30 |
| 2026/8/7 | 35.44 | 37.47 | 35.00 | 36.60 | 218,685 | 36.60 |
| 2026/8/6 | 35.80 | 37.20 | 34.55 | 34.60 | 168,907 | 34.60 |
| 2026/8/5 | 37.80 | 38.38 | 35.51 | 35.93 | 211,663 | 35.93 |
| 2026/8/4 | 37.48 | 38.42 | 36.75 | 37.71 | 218,601 | 37.71 |
| 2026/8/3 | 36.80 | 37.88 | 36.18 | 37.43 | 188,223 | 37.43 |
1〜20/115件
