スカイワークス・ソリューションズの株価時系列・推移
- 52週高値
- 90.90（2025/10/28）
- 52週安値
- 51.93（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/3 | 60.90 | 61.63 | 59.92 | 61.29 | 5,506,107 | 61.29 |
| 2026/7/31 | 63.34 | 63.34 | 60.42 | 62.28 | 6,203,824 | 62.28 |
| 2026/7/30 | 61.32 | 62.54 | 59.86 | 62.48 | 8,540,191 | 62.48 |
| 2026/7/29 | 58.59 | 64.08 | 57.50 | 61.19 | 17,001,960 | 61.19 |
| 2026/7/28 | 63.85 | 65.52 | 62.63 | 64.68 | 8,125,394 | 64.68 |
| 2026/7/27 | 60.29 | 63.70 | 60.24 | 63.44 | 5,437,681 | 63.44 |
| 2026/7/24 | 60.23 | 61.41 | 59.95 | 60.21 | 4,811,069 | 60.21 |
| 2026/7/23 | 62.40 | 62.90 | 59.73 | 60.47 | 5,453,584 | 60.47 |
| 2026/7/22 | 62.43 | 63.89 | 62.25 | 63.16 | 3,315,155 | 63.16 |
| 2026/7/21 | 61.68 | 63.43 | 61.15 | 62.95 | 5,776,424 | 62.95 |
| 2026/7/20 | 60.02 | 60.40 | 58.98 | 59.80 | 4,001,070 | 59.80 |
| 2026/7/17 | 56.71 | 59.58 | 56.71 | 59.35 | 5,816,499 | 59.35 |
| 2026/7/16 | 56.66 | 57.73 | 55.55 | 57.63 | 5,773,903 | 57.63 |
| 2026/7/15 | 57.20 | 57.98 | 55.43 | 57.51 | 4,256,222 | 57.51 |
| 2026/7/14 | 59.25 | 59.82 | 56.46 | 56.58 | 4,483,222 | 56.58 |
| 2026/7/13 | 59.85 | 60.49 | 57.82 | 58.24 | 4,180,945 | 58.24 |
| 2026/7/10 | 59.26 | 61.31 | 59.17 | 60.38 | 3,361,787 | 60.38 |
| 2026/7/9 | 60.11 | 61.24 | 58.78 | 59.95 | 4,956,927 | 59.95 |
| 2026/7/8 | 59.28 | 59.52 | 57.21 | 58.49 | 7,460,320 | 58.49 |
| 2026/7/7 | 60.37 | 61.65 | 59.19 | 59.76 | 5,314,409 | 59.76 |
1〜20/250件
