スカイワークス・ソリューションズの株価時系列・推移
- 52週高値
- 90.90（2025/10/28）
- 52週安値
- 51.93（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/28 | 67.35 | 67.68 | 64.47 | 65.79 | 4,841,910 | 65.79 |
| 2026/8/27 | 67.00 | 68.11 | 66.03 | 67.36 | 4,608,728 | 67.36 |
| 2026/8/26 | 65.75 | 66.67 | 64.65 | 66.62 | 3,080,944 | 66.62 |
| 2026/8/25 | 66.97 | 66.97 | 63.06 | 65.70 | 4,948,498 | 65.70 |
| 2026/8/24 | 66.61 | 67.22 | 65.46 | 66.86 | 3,635,992 | 66.86 |
| 2026/8/21 | 67.92 | 68.58 | 66.18 | 67.14 | 6,949,595 | 67.14 |
| 2026/8/20 | 67.94 | 70.00 | 67.37 | 67.94 | 3,419,882 | 67.94 |
| 2026/8/19 | 67.74 | 70.23 | 67.51 | 68.48 | 5,530,679 | 68.48 |
| 2026/8/18 | 66.77 | 68.03 | 64.80 | 67.43 | 5,697,486 | 67.43 |
| 2026/8/17 | 69.41 | 70.33 | 67.61 | 67.73 | 3,690,021 | 67.73 |
| 2026/8/14 | 70.40 | 70.41 | 67.67 | 69.62 | 3,810,991 | 69.62 |
| 2026/8/13 | 69.14 | 70.32 | 69.01 | 69.76 | 4,139,807 | 69.76 |
| 2026/8/12 | 68.61 | 69.93 | 67.23 | 69.68 | 4,520,153 | 69.68 |
| 2026/8/11 | 69.00 | 70.30 | 67.70 | 68.33 | 4,186,864 | 68.33 |
| 2026/8/10 | 70.62 | 70.75 | 68.67 | 68.79 | 5,497,091 | 68.79 |
| 2026/8/7 | 67.46 | 70.66 | 67.13 | 70.62 | 3,503,276 | 70.62 |
| 2026/8/6 | 66.33 | 68.00 | 66.12 | 66.84 | 3,741,021 | 66.84 |
| 2026/8/5 | 66.56 | 67.80 | 65.38 | 66.99 | 5,159,274 | 66.99 |
| 2026/8/4 | 62.11 | 67.23 | 61.69 | 66.79 | 5,818,249 | 66.79 |
| 2026/8/3 | 60.90 | 61.63 | 59.92 | 61.29 | 5,506,107 | 61.29 |
1〜20/251件
