スカイワークス・ソリューションズの株価時系列・推移
- 52週高値
- 92.80（2026/9/23）
- 52週安値
- 51.93（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/23 | 81.95 | 84.17 | 81.46 | 83.43 | 3,512,322 | 83.43 |
| 2026/10/22 | 80.45 | 82.52 | 79.97 | 82.39 | 3,516,533 | 82.39 |
| 2026/10/21 | 81.82 | 82.91 | 81.02 | 82.22 | 3,831,734 | 82.22 |
| 2026/10/20 | 79.71 | 82.83 | 79.33 | 81.30 | 4,516,389 | 81.30 |
| 2026/10/19 | 82.29 | 82.35 | 79.70 | 80.23 | 4,232,253 | 80.23 |
| 2026/10/16 | 79.03 | 81.75 | 78.37 | 79.70 | 7,009,806 | 79.70 |
| 2026/10/15 | 75.81 | 79.17 | 75.64 | 79.10 | 5,796,248 | 79.10 |
| 2026/10/14 | 75.50 | 77.12 | 75.36 | 76.89 | 5,133,567 | 76.89 |
| 2026/10/13 | 73.76 | 77.25 | 73.76 | 76.56 | 4,074,779 | 76.56 |
| 2026/10/12 | 75.76 | 77.86 | 74.56 | 74.70 | 4,217,098 | 74.70 |
| 2026/10/9 | 79.35 | 79.58 | 73.93 | 76.35 | 9,163,853 | 76.35 |
| 2026/10/8 | 81.44 | 81.61 | 78.43 | 80.75 | 7,391,194 | 80.75 |
| 2026/10/7 | 81.14 | 85.85 | 80.90 | 83.43 | 9,223,548 | 83.43 |
| 2026/10/6 | 85.43 | 85.74 | 80.03 | 82.79 | 12,402,308 | 82.79 |
| 2026/10/5 | 84.90 | 84.90 | 80.87 | 83.91 | 29,444,049 | 83.91 |
| 2026/10/2 | 83.92 | 86.54 | 82.08 | 85.03 | 8,733,618 | 85.03 |
| 2026/10/1 | 86.21 | 86.62 | 82.74 | 83.16 | 5,064,870 | 83.16 |
| 2026/9/30 | 87.73 | 89.71 | 84.43 | 85.48 | 6,070,346 | 85.48 |
| 2026/9/29 | 88.46 | 89.54 | 86.12 | 88.04 | 3,309,465 | 88.04 |
| 2026/9/28 | 89.40 | 89.88 | 85.69 | 87.59 | 3,369,804 | 87.59 |
1〜20/250件
