スタンレー・ブラック・アンド・デッカーの株価時系列・推移
- 52週高値
- 104.68（2026/8/11）
- 52週安値
- 61.90（2025/11/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 92.56 | 92.56 | 91.03 | 91.19 | 991,211 | 91.19 |
| 2026/10/16 | 92.91 | 94.77 | 91.47 | 92.48 | 1,688,284 | 92.48 |
| 2026/10/15 | 90.40 | 93.23 | 90.40 | 92.75 | 1,360,204 | 92.75 |
| 2026/10/14 | 90.58 | 90.58 | 88.71 | 90.29 | 1,097,827 | 90.29 |
| 2026/10/13 | 88.25 | 90.90 | 88.25 | 90.71 | 1,098,790 | 90.71 |
| 2026/10/12 | 88.20 | 89.42 | 87.86 | 88.65 | 764,618 | 88.65 |
| 2026/10/9 | 88.79 | 89.24 | 87.55 | 88.57 | 1,299,504 | 88.57 |
| 2026/10/8 | 87.34 | 89.31 | 85.71 | 89.17 | 2,860,191 | 89.17 |
| 2026/10/7 | 88.09 | 88.37 | 86.20 | 88.31 | 1,609,766 | 88.31 |
| 2026/10/6 | 89.92 | 91.34 | 89.52 | 89.99 | 1,255,114 | 89.99 |
| 2026/10/5 | 91.00 | 91.27 | 88.78 | 89.68 | 1,612,276 | 89.68 |
| 2026/10/2 | 91.31 | 92.22 | 90.46 | 91.34 | 2,042,357 | 91.34 |
| 2026/10/1 | 88.00 | 89.61 | 85.88 | 89.59 | 1,638,044 | 89.59 |
| 2026/9/30 | 89.50 | 90.71 | 88.52 | 88.59 | 1,904,138 | 88.59 |
| 2026/9/29 | 89.60 | 92.35 | 88.73 | 88.79 | 1,645,180 | 88.79 |
| 2026/9/28 | 90.01 | 90.59 | 88.61 | 88.73 | 1,772,671 | 88.73 |
| 2026/9/25 | 90.16 | 92.19 | 89.62 | 91.40 | 1,171,751 | 91.40 |
| 2026/9/24 | 91.32 | 91.76 | 89.15 | 90.17 | 1,234,645 | 90.17 |
| 2026/9/23 | 91.15 | 92.28 | 90.71 | 91.76 | 1,425,851 | 91.76 |
| 2026/9/22 | 90.37 | 92.25 | 90.13 | 92.13 | 1,485,567 | 92.13 |
1〜20/251件
