スタンレー・ブラック・アンド・デッカーの株価時系列・推移
- 52週高値
- 104.68（2026/8/11）
- 52週安値
- 61.90（2025/11/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/18 | 89.16 | 89.61 | 88.31 | 89.58 | 3,699,063 | 89.58 |
| 2026/9/17 | 91.16 | 91.81 | 88.38 | 89.12 | 1,590,519 | 89.12 |
| 2026/9/16 | 89.15 | 90.29 | 88.04 | 89.05 | 1,739,122 | 89.05 |
| 2026/9/15 | 89.16 | 89.42 | 87.25 | 88.58 | 1,678,130 | 88.58 |
| 2026/9/14 | 87.95 | 89.45 | 87.47 | 88.89 | 1,492,833 | 88.89 |
| 2026/9/11 | 90.68 | 91.05 | 88.92 | 89.24 | 1,855,196 | 89.24 |
| 2026/9/10 | 90.32 | 90.92 | 87.95 | 89.23 | 2,398,326 | 89.23 |
| 2026/9/9 | 93.39 | 93.84 | 91.61 | 91.68 | 1,551,973 | 91.68 |
| 2026/9/8 | 96.32 | 96.33 | 93.60 | 93.81 | 1,994,017 | 93.81 |
| 2026/9/4 | 96.59 | 98.08 | 96.10 | 97.36 | 1,341,177 | 97.36 |
| 2026/9/3 | 97.89 | 98.65 | 95.74 | 96.50 | 1,481,802 | 96.50 |
| 2026/9/2 | 95.01 | 98.01 | 94.32 | 96.89 | 1,457,038 | 96.89 |
| 2026/9/1 | 96.00 | 97.69 | 94.03 | 94.51 | 1,893,512 | 94.51 |
| 2026/8/31 | 97.20 | 97.55 | 95.67 | 96.37 | 1,630,098 | 96.37 |
| 2026/8/28 | 99.61 | 100.85 | 96.30 | 97.80 | 1,230,818 | 97.80 |
| 2026/8/27 | 99.02 | 100.08 | 98.65 | 99.24 | 1,280,673 | 99.24 |
| 2026/8/26 | 98.87 | 99.97 | 97.90 | 99.76 | 1,394,503 | 99.76 |
| 2026/8/25 | 99.66 | 99.96 | 97.45 | 98.46 | 1,213,417 | 98.46 |
| 2026/8/24 | 100.43 | 101.27 | 97.59 | 98.51 | 1,313,781 | 98.51 |
| 2026/8/21 | 99.57 | 100.04 | 98.41 | 100.02 | 1,515,101 | 100.02 |
1〜20/250件
