サン・コミュニティーズの株価時系列・推移
- 52週高値
- 137.85（2026/3/2）
- 52週安値
- 109.77（2026/10/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/13 | 118.20 | 119.18 | 117.86 | 118.52 | 645,958 | 118.52 |
| 2026/11/12 | 118.64 | 118.64 | 116.05 | 117.41 | 1,290,453 | 117.41 |
| 2026/11/11 | 117.65 | 118.36 | 116.55 | 118.28 | 1,031,601 | 118.28 |
| 2026/11/10 | 119.09 | 120.48 | 118.00 | 119.25 | 1,107,480 | 119.25 |
| 2026/11/9 | 120.63 | 121.11 | 119.24 | 120.33 | 1,338,346 | 120.33 |
| 2026/11/6 | 119.07 | 121.65 | 119.07 | 120.30 | 938,062 | 120.30 |
| 2026/11/5 | 122.89 | 123.51 | 120.43 | 122.08 | 1,297,312 | 122.08 |
| 2026/11/4 | 116.92 | 121.33 | 116.51 | 121.24 | 2,169,305 | 121.24 |
| 2026/11/3 | 115.70 | 116.64 | 114.78 | 115.30 | 1,107,620 | 115.30 |
| 2026/11/2 | 113.34 | 117.07 | 112.64 | 116.81 | 1,051,283 | 116.81 |
| 2026/10/30 | 113.41 | 114.18 | 112.72 | 113.26 | 1,702,452 | 113.26 |
| 2026/10/29 | 111.04 | 112.53 | 110.58 | 112.24 | 1,505,238 | 112.24 |
| 2026/10/28 | 112.76 | 113.47 | 109.95 | 110.18 | 2,223,132 | 110.18 |
| 2026/10/27 | 119.52 | 121.23 | 114.83 | 114.97 | 2,271,192 | 114.97 |
| 2026/10/26 | 120.24 | 120.95 | 119.16 | 119.84 | 1,005,461 | 119.84 |
| 2026/10/23 | 121.01 | 121.01 | 118.40 | 120.24 | 1,012,472 | 120.24 |
| 2026/10/22 | 117.23 | 120.32 | 116.75 | 119.86 | 1,224,366 | 119.86 |
| 2026/10/21 | 119.01 | 119.01 | 115.75 | 116.46 | 1,256,890 | 116.46 |
| 2026/10/20 | 118.76 | 119.90 | 118.16 | 119.43 | 1,185,136 | 119.43 |
| 2026/10/19 | 117.16 | 117.93 | 116.67 | 117.55 | 1,094,621 | 117.55 |
1〜20/251件
