サン・コミュニティーズの株価時系列・推移
- 52週高値
- 137.85（2026/3/2）
- 52週安値
- 115.53（2025/7/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/6 | 123.39 | 123.39 | 121.48 | 122.18 | 1,248,448 | 122.18 |
| 2026/7/2 | 119.54 | 122.24 | 119.19 | 123.63 | 1,069,990 | 123.63 |
| 2026/7/1 | 119.54 | 122.24 | 119.19 | 120.78 | 1,373,265 | 120.78 |
| 2026/6/30 | 120.00 | 120.17 | 118.66 | 119.91 | 1,422,926 | 119.91 |
| 2026/6/29 | 121.26 | 121.34 | 119.54 | 121.23 | 967,542 | 121.23 |
| 2026/6/26 | 118.92 | 121.74 | 118.92 | 121.25 | 2,709,453 | 121.25 |
| 2026/6/25 | 119.02 | 119.64 | 117.46 | 118.58 | 1,084,272 | 118.58 |
| 2026/6/24 | 119.99 | 121.26 | 118.37 | 119.93 | 1,153,537 | 119.93 |
| 2026/6/23 | 119.24 | 120.44 | 117.79 | 119.50 | 1,284,996 | 119.50 |
| 2026/6/22 | 122.67 | 122.67 | 117.56 | 118.29 | 1,259,238 | 118.29 |
| 2026/6/18 | 123.33 | 123.33 | 118.30 | 118.46 | 1,610,364 | 118.46 |
| 2026/6/17 | 123.29 | 124.28 | 121.60 | 121.90 | 949,087 | 121.90 |
| 2026/6/16 | 124.64 | 125.10 | 123.26 | 124.18 | 878,401 | 124.18 |
| 2026/6/15 | 126.85 | 127.59 | 124.10 | 124.41 | 962,568 | 124.41 |
| 2026/6/12 | 125.69 | 127.14 | 124.66 | 126.95 | 895,038 | 126.95 |
| 2026/6/11 | 127.03 | 128.05 | 125.77 | 125.85 | 768,592 | 125.85 |
| 2026/6/10 | 125.72 | 127.65 | 125.18 | 126.64 | 1,493,706 | 126.64 |
| 2026/6/9 | 121.98 | 125.51 | 121.74 | 124.73 | 1,830,752 | 124.73 |
| 2026/6/8 | 123.80 | 124.18 | 121.77 | 122.19 | 1,446,620 | 122.19 |
| 2026/6/5 | 121.81 | 124.54 | 121.81 | 123.69 | 1,352,555 | 123.69 |
1〜20/251件
