コンステレーション・ブランズの株価時系列・推移
- 52週高値
- 168.60（2026/4/13）
- 52週安値
- 110.60（2026/10/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/3 | 138.75 | 139.34 | 136.04 | 138.13 | 2,361,616 | 138.13 |
| 2026/11/2 | 137.27 | 141.30 | 136.66 | 140.67 | 2,812,852 | 140.67 |
| 2026/10/30 | 132.40 | 135.35 | 132.00 | 135.33 | 3,425,469 | 135.33 |
| 2026/10/29 | 131.06 | 131.63 | 129.08 | 130.35 | 1,596,990 | 130.35 |
| 2026/10/28 | 129.45 | 130.89 | 129.41 | 129.80 | 2,668,880 | 129.80 |
| 2026/10/27 | 134.17 | 134.34 | 130.45 | 130.63 | 2,620,837 | 130.63 |
| 2026/10/26 | 137.43 | 137.97 | 134.91 | 135.62 | 2,028,923 | 135.62 |
| 2026/10/23 | 138.50 | 139.92 | 137.32 | 138.68 | 1,959,133 | 138.68 |
| 2026/10/22 | 133.31 | 139.31 | 132.67 | 138.98 | 2,495,117 | 138.98 |
| 2026/10/21 | 131.97 | 132.59 | 130.92 | 132.02 | 1,287,978 | 132.02 |
| 2026/10/20 | 132.06 | 133.61 | 131.63 | 132.74 | 1,676,884 | 132.74 |
| 2026/10/19 | 130.32 | 131.46 | 129.64 | 131.07 | 1,176,038 | 131.07 |
| 2026/10/16 | 130.84 | 132.11 | 129.99 | 131.35 | 2,374,600 | 131.35 |
| 2026/10/15 | 128.99 | 131.84 | 128.70 | 129.58 | 2,102,190 | 129.58 |
| 2026/10/14 | 127.97 | 128.19 | 125.58 | 127.41 | 2,276,564 | 127.41 |
| 2026/10/13 | 128.00 | 128.20 | 125.45 | 127.06 | 2,105,192 | 127.06 |
| 2026/10/12 | 123.16 | 126.42 | 123.16 | 126.40 | 2,393,444 | 126.40 |
| 2026/10/9 | 123.25 | 124.19 | 121.60 | 122.64 | 2,378,523 | 122.64 |
| 2026/10/8 | 116.82 | 123.72 | 116.51 | 123.63 | 5,268,140 | 123.63 |
| 2026/10/7 | 114.34 | 120.31 | 114.10 | 118.39 | 6,349,177 | 118.39 |
1〜20/250件
