コンステレーション・ブランズの株価時系列・推移
- 52週高値
- 168.60（2026/4/13）
- 52週安値
- 120.25（2026/9/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/14 | 124.25 | 125.74 | 122.51 | 125.00 | 2,922,935 | 125.00 |
| 2026/9/11 | 124.51 | 125.73 | 122.10 | 122.45 | 2,022,713 | 122.45 |
| 2026/9/10 | 122.41 | 125.76 | 121.50 | 123.81 | 2,552,940 | 123.81 |
| 2026/9/9 | 121.78 | 122.67 | 120.25 | 121.55 | 2,372,676 | 121.55 |
| 2026/9/8 | 128.00 | 130.99 | 120.43 | 120.98 | 4,548,390 | 120.98 |
| 2026/9/4 | 128.50 | 129.84 | 127.78 | 128.18 | 1,658,065 | 128.18 |
| 2026/9/3 | 128.67 | 129.75 | 127.36 | 129.09 | 2,095,409 | 129.09 |
| 2026/9/2 | 131.81 | 132.89 | 129.34 | 129.35 | 2,337,723 | 129.35 |
| 2026/9/1 | 131.04 | 131.83 | 130.29 | 130.63 | 2,160,627 | 130.63 |
| 2026/8/31 | 130.50 | 131.28 | 129.59 | 130.62 | 3,081,841 | 130.62 |
| 2026/8/28 | 132.61 | 132.92 | 130.53 | 130.69 | 2,004,871 | 130.69 |
| 2026/8/27 | 133.18 | 133.50 | 131.36 | 131.43 | 1,324,928 | 131.43 |
| 2026/8/26 | 135.24 | 135.67 | 134.11 | 134.45 | 1,083,574 | 134.45 |
| 2026/8/25 | 136.09 | 136.88 | 134.32 | 135.01 | 954,758 | 135.01 |
| 2026/8/24 | 136.28 | 138.90 | 136.19 | 137.60 | 1,944,393 | 137.60 |
| 2026/8/21 | 134.29 | 135.72 | 133.54 | 135.66 | 1,904,068 | 135.66 |
| 2026/8/20 | 132.43 | 134.84 | 131.21 | 134.14 | 1,499,291 | 134.14 |
| 2026/8/19 | 131.00 | 133.95 | 130.79 | 133.52 | 1,497,630 | 133.52 |
| 2026/8/18 | 131.59 | 132.15 | 129.44 | 131.00 | 1,641,991 | 131.00 |
| 2026/8/17 | 137.22 | 137.22 | 129.77 | 130.56 | 2,680,365 | 130.56 |
1〜20/250件
