コンステレーション・ブランズの株価時系列・推移
- 52週高値
- 174.32（2025/8/8）
- 52週安値
- 126.45（2025/11/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/5 | 131.58 | 131.98 | 130.05 | 130.64 | 1,133,091 | 130.64 |
| 2026/8/4 | 130.00 | 131.55 | 129.86 | 131.42 | 1,849,459 | 131.42 |
| 2026/8/3 | 130.90 | 133.45 | 130.60 | 131.36 | 2,028,125 | 131.36 |
| 2026/7/31 | 129.87 | 130.44 | 128.97 | 130.23 | 1,788,621 | 130.23 |
| 2026/7/30 | 129.01 | 130.66 | 128.50 | 130.38 | 2,257,503 | 130.38 |
| 2026/7/29 | 131.80 | 134.04 | 131.29 | 131.75 | 2,491,841 | 131.75 |
| 2026/7/28 | 132.31 | 135.09 | 131.31 | 132.02 | 2,796,587 | 132.02 |
| 2026/7/27 | 129.30 | 131.05 | 128.28 | 129.71 | 1,882,715 | 129.71 |
| 2026/7/24 | 129.28 | 130.90 | 129.10 | 130.16 | 1,508,638 | 130.16 |
| 2026/7/23 | 131.00 | 131.03 | 128.40 | 129.27 | 1,802,583 | 129.27 |
| 2026/7/22 | 132.03 | 132.85 | 131.19 | 132.08 | 1,046,653 | 132.08 |
| 2026/7/21 | 133.08 | 134.48 | 130.50 | 130.66 | 1,900,307 | 130.66 |
| 2026/7/20 | 133.24 | 134.60 | 132.26 | 134.36 | 2,171,667 | 134.36 |
| 2026/7/17 | 137.71 | 138.34 | 132.56 | 132.87 | 1,618,022 | 132.87 |
| 2026/7/16 | 132.73 | 136.42 | 131.76 | 135.72 | 2,766,886 | 135.72 |
| 2026/7/15 | 131.48 | 133.64 | 130.71 | 131.64 | 1,765,833 | 131.64 |
| 2026/7/14 | 134.50 | 134.93 | 130.08 | 131.34 | 1,945,530 | 131.34 |
| 2026/7/13 | 134.59 | 139.75 | 133.72 | 134.51 | 2,111,087 | 134.51 |
| 2026/7/10 | 132.44 | 134.63 | 132.10 | 134.06 | 2,133,172 | 134.06 |
| 2026/7/9 | 132.57 | 132.60 | 128.88 | 132.44 | 2,323,863 | 132.44 |
1〜20/251件
