ステート・ストリートの株価時系列・推移
- 52週高値
- 195.93（2026/8/27）
- 52週安値
- 104.64（2025/10/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/1 | 172.59 | 174.64 | 170.05 | 174.62 | 2,145,674 | 174.62 |
| 2026/9/30 | 177.47 | 178.28 | 174.50 | 174.59 | 2,334,367 | 174.59 |
| 2026/9/29 | 179.47 | 180.15 | 176.45 | 177.78 | 2,209,889 | 177.78 |
| 2026/9/28 | 180.55 | 181.24 | 179.42 | 179.73 | 1,875,358 | 179.73 |
| 2026/9/25 | 181.58 | 182.93 | 179.50 | 181.34 | 1,424,284 | 181.34 |
| 2026/9/24 | 180.52 | 182.17 | 179.09 | 181.09 | 3,492,449 | 181.09 |
| 2026/9/23 | 179.10 | 182.86 | 178.85 | 179.95 | 2,235,395 | 179.95 |
| 2026/9/22 | 184.00 | 184.01 | 176.96 | 180.25 | 3,990,502 | 180.25 |
| 2026/9/21 | 185.01 | 185.46 | 183.05 | 184.40 | 1,668,044 | 184.40 |
| 2026/9/18 | 182.02 | 183.10 | 180.51 | 182.87 | 5,574,927 | 182.87 |
| 2026/9/17 | 185.31 | 185.47 | 182.21 | 183.07 | 1,464,563 | 183.07 |
| 2026/9/16 | 185.80 | 187.11 | 180.46 | 182.90 | 1,860,455 | 182.90 |
| 2026/9/15 | 187.45 | 187.45 | 181.51 | 185.13 | 1,847,724 | 185.13 |
| 2026/9/14 | 191.25 | 192.02 | 186.34 | 188.16 | 2,391,252 | 188.16 |
| 2026/9/11 | 194.05 | 194.52 | 191.00 | 193.40 | 1,645,348 | 193.40 |
| 2026/9/10 | 191.43 | 192.90 | 190.83 | 191.30 | 1,169,115 | 191.30 |
| 2026/9/9 | 190.90 | 193.63 | 189.38 | 191.89 | 1,389,788 | 191.89 |
| 2026/9/8 | 193.09 | 194.52 | 190.89 | 191.88 | 1,554,273 | 191.88 |
| 2026/9/4 | 192.13 | 195.40 | 192.13 | 194.26 | 1,127,451 | 194.26 |
| 2026/9/3 | 191.93 | 194.29 | 191.26 | 193.94 | 1,524,908 | 193.94 |
1〜20/251件
