スターズ・エンターテインメントの株価時系列・推移
- 52週高値
- 32.58（2026/7/1）
- 52週安値
- 8.40（2026/2/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/12 | 26.03 | 26.33 | 24.47 | 25.01 | 235,918 | 25.01 |
| 2026/8/11 | 24.38 | 24.73 | 23.01 | 23.95 | 187,677 | 23.95 |
| 2026/8/10 | 25.32 | 26.00 | 24.08 | 24.28 | 366,231 | 24.28 |
| 2026/8/7 | 25.27 | 27.03 | 24.65 | 26.22 | 266,670 | 26.22 |
| 2026/8/6 | 26.35 | 27.52 | 25.44 | 25.74 | 193,954 | 25.74 |
| 2026/8/5 | 26.42 | 26.65 | 25.92 | 26.26 | 109,731 | 26.26 |
| 2026/8/4 | 26.36 | 26.99 | 25.87 | 26.39 | 95,259 | 26.39 |
| 2026/8/3 | 26.05 | 26.24 | 25.26 | 26.05 | 148,551 | 26.05 |
| 2026/7/31 | 27.67 | 27.67 | 25.65 | 26.02 | 103,683 | 26.02 |
| 2026/7/30 | 26.13 | 27.33 | 26.13 | 27.26 | 83,662 | 27.26 |
| 2026/7/29 | 25.91 | 26.90 | 24.54 | 26.13 | 125,446 | 26.13 |
| 2026/7/28 | 24.67 | 26.35 | 24.20 | 25.69 | 161,539 | 25.69 |
| 2026/7/27 | 24.77 | 26.00 | 23.75 | 24.62 | 101,247 | 24.62 |
| 2026/7/24 | 24.54 | 25.80 | 24.32 | 24.42 | 150,099 | 24.42 |
| 2026/7/23 | 26.14 | 26.19 | 24.25 | 24.34 | 204,492 | 24.34 |
| 2026/7/22 | 27.09 | 27.65 | 25.98 | 26.22 | 169,072 | 26.22 |
| 2026/7/21 | 27.27 | 27.99 | 26.01 | 27.01 | 169,337 | 27.01 |
| 2026/7/20 | 26.79 | 27.36 | 25.80 | 27.26 | 213,496 | 27.26 |
| 2026/7/17 | 25.79 | 27.45 | 25.79 | 26.77 | 191,989 | 26.77 |
| 2026/7/16 | 27.89 | 28.50 | 26.07 | 26.47 | 133,170 | 26.47 |
1〜20/250件
