スターズ・エンターテインメントの株価時系列・推移
- 52週高値
- 32.58（2026/7/1）
- 52週安値
- 8.40（2026/2/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 23.78 | 25.12 | 22.87 | 24.84 | 150,423 | 24.84 |
| 2026/10/9 | 23.71 | 24.21 | 22.80 | 23.79 | 142,251 | 23.79 |
| 2026/10/8 | 23.37 | 23.79 | 22.82 | 23.63 | 214,997 | 23.63 |
| 2026/10/7 | 22.87 | 23.55 | 22.18 | 23.53 | 112,575 | 23.53 |
| 2026/10/6 | 23.28 | 23.49 | 22.88 | 23.18 | 163,473 | 23.18 |
| 2026/10/5 | 23.13 | 23.16 | 22.16 | 23.03 | 133,533 | 23.03 |
| 2026/10/2 | 23.19 | 23.81 | 22.62 | 23.25 | 186,719 | 23.25 |
| 2026/10/1 | 23.68 | 23.68 | 21.49 | 22.85 | 431,317 | 22.85 |
| 2026/9/30 | 22.51 | 24.21 | 22.38 | 23.57 | 442,450 | 23.57 |
| 2026/9/29 | 21.50 | 22.25 | 20.84 | 22.18 | 1,022,828 | 22.18 |
| 2026/9/28 | 21.14 | 22.26 | 20.24 | 21.50 | 390,202 | 21.50 |
| 2026/9/25 | 22.81 | 23.23 | 19.75 | 21.07 | 943,619 | 21.07 |
| 2026/9/24 | 23.42 | 24.99 | 22.10 | 22.71 | 557,834 | 22.71 |
| 2026/9/23 | 25.69 | 25.69 | 22.42 | 23.41 | 623,219 | 23.41 |
| 2026/9/22 | 26.77 | 26.85 | 25.33 | 25.71 | 460,034 | 25.71 |
| 2026/9/21 | 24.85 | 26.82 | 24.42 | 26.49 | 639,870 | 26.49 |
| 2026/9/18 | 24.80 | 25.09 | 23.81 | 24.75 | 227,310 | 24.75 |
| 2026/9/17 | 26.79 | 26.79 | 24.68 | 24.79 | 376,719 | 24.79 |
| 2026/9/16 | 27.15 | 27.92 | 25.97 | 26.28 | 153,332 | 26.28 |
| 2026/9/15 | 27.96 | 28.22 | 27.09 | 27.21 | 179,134 | 27.21 |
1〜20/251件
